Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000429
+0.00%
$21,437 $0
Yesterday $0.0000425
+0.00%
$-- $140
Sep 28, 2026 $0.0000431
-3.98%
$-- $11
Sep 27, 2026 $0.0000456
+0.00%
$-- $8
Sep 25, 2026 $0.0000455
-1.46%
$22,770 $39
Sep 24, 2026 $0.0000461
-0.34%
$23,063 $9
Sep 23, 2026 $0.0000474
+1.47%
$-- $146
Sep 22, 2026 $0.0000456
-1.73%
$22,791 $32
Sep 18, 2026 $0.0000433
+5.22%
$21,629 $6
Sep 12, 2026 $0.0000416
+1.28%
$-- $1
Sep 11, 2026 $0.0000404
+0.00%
$-- $2
Sep 9, 2026 $0.0000409
+0.42%
$-- $14
Sep 8, 2026 $0.0000406
+0.00%
$-- $37
Sep 4, 2026 $0.000041
+0.00%
$20,484 $10
Sep 3, 2026 $0.000042
+0.00%
$20,998 $0.1
Sep 2, 2026 $0.0000401
-0.05%
$-- $28
Sep 1, 2026 $0.0000408
-0.57%
$-- $40
Aug 31, 2026 $0.0000411
+0.64%
$20,530 $16
Aug 30, 2026 $0.0000413
+0.00%
$-- $14
Aug 29, 2026 $0.0000417
+0.00%
$20,861 $12
Aug 28, 2026 $0.0000418
-3.54%
$-- $54
Aug 25, 2026 $0.0000435
+0.00%
$-- $1
Aug 24, 2026 $0.0000429
+1.15%
$-- $83
Aug 23, 2026 $0.0000428
-0.36%
$21,417 $73
Aug 22, 2026 $0.000042
-4.84%
$-- $61
Aug 20, 2026 $0.0000407
+1.06%
$20,340 $19
Aug 19, 2026 $0.0000398
+16.48%
$19,919 $0
Aug 17, 2026 $0.0000332
+0.00%
$-- $0
Aug 12, 2026 $0.0000327
+0.00%
$-- $33
Aug 10, 2026 $0.0000326
-0.21%
$16,309 $261
Aug 6, 2026 $0.0000381
+0.00%
$-- $0
Aug 5, 2026 $0.0000376
+0.68%
$-- $9
Aug 4, 2026 $0.0000376
+0.00%
$18,781 $0
Jul 26, 2026 $0.0000388
-0.56%
$-- $0
Jul 25, 2026 $0.0000386
+0.19%
$-- $273
Jul 24, 2026 $0.0000385
+7.66%
$19,239 $226
Jul 23, 2026 $0.0000363
-2.87%
$18,146 $77
Jul 22, 2026 $0.0000364
+0.00%
$18,202 $1
Jul 21, 2026 $0.0000362
+0.00%
$18,080 $1
Jul 17, 2026 $0.0000347
-0.16%
$-- $28
Jul 16, 2026 $0.0000354
+0.00%
$-- $9
Jul 15, 2026 $0.000036
+0.00%
$18,024 $5
Jul 12, 2026 $0.0000339
-0.73%
$-- $67
Jul 11, 2026 $0.0000347
+0.00%
$17,336 $18
Jul 9, 2026 $0.0000333
+0.52%
$-- $36
Jul 8, 2026 $0.0000329
+0.00%
$-- $225
Jul 7, 2026 $0.0000379
-0.53%
$18,953 $12
Jul 4, 2026 $0.0000381
+0.00%
$19,053 $1
Jun 30, 2026 $0.0000331
+0.00%
$-- $11
Jun 24, 2026 $0.0000325
+0.11%
$16,268 $3
Download