Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000429
+0.00%
$21,437 $0
Today, at 10 AM $0.0000429
+0.00%
$21,437 $0
Today, at 3 AM $0.0000426
+0.00%
$21,293 $43
Yesterday, at 4 AM $0.0000425
+0.00%
$21,233 $140
Sep 28, 3 PM $0.0000431
+0.00%
$21,568 $11
Sep 28, 2 AM $0.0000449
+0.00%
$22,462 $8
Sep 27, 4 PM $0.0000456
+0.00%
$22,818 $8
Sep 25, 9 PM $0.0000455
+0.00%
$22,770 $39
Sep 25, 8 PM $0.0000458
+0.00%
$22,876 $36
Sep 25, 12 PM $0.0000462
+0.00%
$23,107 $11
Sep 24, 10 PM $0.0000461
+0.00%
$23,063 $9
Sep 24, 8 PM $0.0000463
+0.00%
$23,137 $5
Sep 24, 2 PM $0.0000461
+0.00%
$23,072 $5
Sep 24, 11 AM $0.0000457
+0.00%
$22,831 $5
Sep 24, 12 AM $0.0000463
+0.00%
$23,143 $116
Sep 23, 1 AM $0.0000474
-0.06%
$23,717 $146
Sep 23, 12 AM $0.0000467
+0.00%
$23,375 $29
Sep 22, 6 PM $0.0000456
+0.00%
$22,791 $32
Sep 22, 1 PM $0.0000455
-0.28%
$22,743 $32
Sep 22, 12 AM $0.0000464
+0.00%
$23,192 $0
Sep 18, 8 PM $0.0000433
+0.00%
$21,629 $6
Sep 18, 1 PM $0.0000411
+0.00%
$20,557 $5
Sep 12, 9 AM $0.0000416
+0.00%
$20,808 $1
Sep 12, 3 AM $0.0000411
+0.00%
$20,546 $5
Sep 11, 7 AM $0.0000404
+0.00%
$20,201 $2
Sep 9, 2 PM $0.0000409
+0.00%
$20,469 $14
Sep 9, 3 AM $0.0000408
+0.00%
$20,382 $8
Sep 8, 6 AM $0.0000406
+0.00%
$20,295 $37
Sep 4, 6 PM $0.000041
+0.00%
$20,484 $10
Sep 3, 9 PM $0.000042
+0.00%
$20,998 $0.1
Sep 2, 5 PM $0.0000401
+0.00%
$20,039 $28
Sep 2, 3 PM $0.0000401
+0.00%
$20,049 $25
Sep 1, 12 PM $0.0000408
+0.67%
$20,389 $40
Sep 1, 6 AM $0.000041
+0.00%
$20,506 $44
Aug 31, 9 PM $0.0000411
-1.08%
$20,530 $16
Aug 31, 7 AM $0.0000408
+0.00%
$20,400 $8
Aug 30, 4 AM $0.0000413
+0.00%
$20,668 $14
Aug 29, 11 PM $0.0000417
+0.00%
$20,861 $12
Aug 28, 4 PM $0.0000418
+0.00%
$20,922 $54
Aug 28, 2 PM $0.0000441
+0.00%
$22,034 $15
Aug 28, 6 AM $0.0000434
+0.00%
$21,689 $3
Aug 25, 1 AM $0.0000435
+0.00%
$21,742 $1
Aug 24, 9 AM $0.0000429
+0.00%
$21,426 $83
Aug 24, 1 AM $0.0000424
+0.00%
$21,182 $82
Aug 23, 10 PM $0.0000428
-0.39%
$21,417 $73
Aug 23, 3 PM $0.0000432
+0.00%
$21,590 $60
Aug 23, 2 PM $0.0000433
-0.37%
$21,638 $60
Aug 23, 1 PM $0.000043
+0.00%
$21,495 $20
Aug 22, 4 PM $0.000042
+0.00%
$20,980 $61
Aug 22, 5 AM $0.0000421
-4.39%
$21,075 $12
Download