Bloomzed Historical Data

BZT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $1.01
+2.12%
$-- $3
Sep 3, 2020 $0.992
-8.19%
$-- $3
Sep 2, 2020 $1.08
-3.36%
$-- $3
Sep 1, 2020 $1.12
+101.77%
$-- $4
Aug 31, 2020 $0.554
+5.72%
$-- $45
Aug 30, 2020 $0.524
-33.91%
$-- $87
Aug 29, 2020 $0.793
-0.02%
$-- $380
Aug 28, 2020 $0.793
+0.13%
$-- $381
Aug 27, 2020 $0.792
-0.10%
$-- $374
Aug 26, 2020 $0.793
+0.19%
$-- $379
Aug 25, 2020 $0.792
-0.44%
$-- $376
Aug 24, 2020 $0.796
-7.88%
$-- $389
Aug 23, 2020 $0.864
-3.10%
$-- $12
Aug 22, 2020 $0.891
+0.28%
$-- $1,016
Aug 21, 2020 $0.889
-0.15%
$-- $1,002
Aug 20, 2020 $0.891
-1.43%
$-- $1,056
Aug 19, 2020 $0.904
-15.19%
$-- $19,001
Aug 18, 2020 $1.07
+0.00%
$-- $28,764
Aug 17, 2020 $1.07
-8.12%
$-- $23,234
Aug 16, 2020 $1.16
+0.29%
$-- $20,997
Aug 15, 2020 $1.16
-8.60%
$-- $19,973
Aug 14, 2020 $1.26
-0.23%
$-- $32,124
Aug 13, 2020 $1.26
+6.87%
$-- $28,114
Aug 12, 2020 $1.18
+8.58%
$-- $17,228
Aug 11, 2020 $1.09
+22.22%
$-- $24,215
Aug 10, 2020 $0.89
-13.75%
$-- $23,953
Aug 9, 2020 $1.04
-5.45%
$-- $21,892
Aug 8, 2020 $1.1
+53.60%
$-- $23,991
Aug 7, 2020 $0.714
-35.08%
$-- $14,170
Aug 6, 2020 $1.1
+16.43%
$-- $27,581
Aug 5, 2020 $0.952
-1.91%
$-- $22,703
Aug 4, 2020 $0.967
-34.70%
$-- $18,998
Aug 3, 2020 $1.48
-0.61%
$-- $24,150
Aug 2, 2020 $1.49
-3.85%
$-- $28,854
Aug 1, 2020 $1.55
-4.10%
$-- $22,927
Jul 31, 2020 $1.61
+7.56%
$-- $28,943
Jul 30, 2020 $1.5
-8.95%
$-- $20,231
Jul 29, 2020 $1.65
-0.31%
$-- $15,375
Jul 28, 2020 $1.65
-1.37%
$-- $27,182
Jul 27, 2020 $1.67
+46.65%
$-- $29,364
Jul 26, 2020 $1.14
+0.73%
$-- $17,735
Jul 25, 2020 $1.13
+7.38%
$-- $17,716
Jul 24, 2020 $1.05
+11.93%
$-- $17,578
Jul 23, 2020 $0.936
+17.11%
$-- $15,770
Jul 22, 2020 $0.801
-2.26%
$-- $15,335
Jul 21, 2020 $0.819
-11.12%
$-- $14,770
Jul 20, 2020 $0.922
-4.82%
$-- $12,993
Jul 19, 2020 $0.969
-8.42%
$-- $11,700
Jul 18, 2020 $1.06
+1.69%
$-- $13,026
Jul 17, 2020 $1.04
-2.94%
$-- $14,182