Bloomzed Historical Data

BZT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 1.07
-1.96%
$ -- $ 16,630
Jul 15, 2020 $ 1.09
+3.42%
$ -- $ 16,649
Jul 14, 2020 $ 1.06
+20.33%
$ -- $ 13,515
Jul 13, 2020 $ 0.88
-59.02%
$ -- $ 12,848
Jul 12, 2020 $ 2.15
+35.14%
$ -- $ 25,712
Jul 11, 2020 $ 1.59
+1.85%
$ -- $ 17,527
Jul 10, 2020 $ 1.56
-8.64%
$ -- $ 17,643
Jul 9, 2020 $ 1.71
+1.33%
$ -- $ 20,997
Jul 8, 2020 $ 1.68
-4.99%
$ -- $ 20,606
Jul 7, 2020 $ 1.77
-5.74%
$ -- $ 80,617
Jul 6, 2020 $ 1.88
+1.48%
$ -- $ 122,367
Jul 5, 2020 $ 1.84
+26.97%
$ -- $ 122,079
Jul 4, 2020 $ 1.46
-1.09%
$ -- $ 70,167
Jul 3, 2020 $ 1.47
-1.96%
$ -- $ 69,791
Jul 2, 2020 $ 1.53
-2.19%
$ -- $ 68,651
Jul 1, 2020 $ 1.56
+1.49%
$ -- $ 66,578
Jun 30, 2020 $ 1.55
+1.45%
$ -- $ 65,509
Jun 29, 2020 $ 1.53
-2.11%
$ -- $ 57,434
Jun 28, 2020 $ 1.56
-5.02%
$ -- $ 64,231
Jun 27, 2020 $ 1.64
-1.23%
$ -- $ 92,929
Jun 26, 2020 $ 1.65
-4.21%
$ -- $ 96,316
Jun 25, 2020 $ 1.72
+0.21%
$ -- $ 89,805
Jun 24, 2020 $ 1.7
-5.62%
$ -- $ 100,938
Jun 23, 2020 $ 1.8
+0.29%
$ -- $ 105,880
Jun 22, 2020 $ 1.8
+2.27%
$ -- $ 98,944
Jun 21, 2020 $ 1.76
+1.54%
$ -- $ 104,001
Jun 20, 2020 $ 1.74
-20.32%
$ -- $ 68,143
Jun 19, 2020 $ 2.15
-12.93%
$ -- $ 81,414
Jun 18, 2020 $ 2.47
-12.05%
$ -- $ 234,059
Jun 17, 2020 $ 2.8
-2.56%
$ -- $ 196,237
Jun 16, 2020 $ 2.87
+3.52%
$ -- $ 203,400
Jun 15, 2020 $ 2.77
-8.67%
$ -- $ 137,225
Jun 14, 2020 $ 3.04
-19.88%
$ -- $ 142,835
Jun 13, 2020 $ 3.79
-5.49%
$ -- $ 139,641
Jun 12, 2020 $ 4
-2.10%
$ -- $ 224,922
Jun 11, 2020 $ 4.09
-1.51%
$ -- $ 208,696
Jun 10, 2020 $ 4.15
-4.36%
$ -- $ 549,427
Jun 9, 2020 $ 4.33
-4.06%
$ -- $ 308,756
Jun 8, 2020 $ 4.52
-0.64%
$ -- $ 264,330
Jun 7, 2020 $ 4.55
+0.47%
$ -- $ 309,456
Jun 6, 2020 $ 4.53
-0.70%
$ -- $ 391,949
Jun 5, 2020 $ 4.56
-3.56%
$ -- $ 463,848
Jun 4, 2020 $ 4.73
-1.26%
$ -- $ 442,241
Jun 3, 2020 $ 4.79
+6.66%
$ -- $ 361,815
Jun 2, 2020 $ 4.48
-8.48%
$ -- $ 337,754
Jun 1, 2020 $ 4.91
+4.05%
$ -- $ 406,627
May 31, 2020 $ 4.71
-1.79%
$ -- $ 300,548
May 30, 2020 $ 4.8
+0.44%
$ -- $ 442,285
May 29, 2020 $ 4.78
-0.31%
$ -- $ 324,323
May 28, 2020 $ 4.79
-3.57%
$ -- $ 268,609