Bloomzed Historical Data

BZT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $1.07
-1.96%
$-- $16,630
Jul 15, 2020 $1.09
+3.42%
$-- $16,649
Jul 14, 2020 $1.06
+20.33%
$-- $13,515
Jul 13, 2020 $0.88
-59.02%
$-- $12,848
Jul 12, 2020 $2.15
+35.14%
$-- $25,712
Jul 11, 2020 $1.59
+1.85%
$-- $17,527
Jul 10, 2020 $1.56
-8.64%
$-- $17,643
Jul 9, 2020 $1.71
+1.33%
$-- $20,997
Jul 8, 2020 $1.68
-4.99%
$-- $20,606
Jul 7, 2020 $1.77
-5.74%
$-- $80,617
Jul 6, 2020 $1.88
+1.48%
$-- $122,367
Jul 5, 2020 $1.84
+26.97%
$-- $122,079
Jul 4, 2020 $1.46
-1.09%
$-- $70,167
Jul 3, 2020 $1.47
-1.96%
$-- $69,791
Jul 2, 2020 $1.53
-2.19%
$-- $68,651
Jul 1, 2020 $1.56
+1.49%
$-- $66,578
Jun 30, 2020 $1.55
+1.45%
$-- $65,509
Jun 29, 2020 $1.53
-2.11%
$-- $57,434
Jun 28, 2020 $1.56
-5.02%
$-- $64,231
Jun 27, 2020 $1.64
-1.23%
$-- $92,929
Jun 26, 2020 $1.65
-4.21%
$-- $96,316
Jun 25, 2020 $1.72
+0.21%
$-- $89,805
Jun 24, 2020 $1.7
-5.62%
$-- $100,938
Jun 23, 2020 $1.8
+0.29%
$-- $105,880
Jun 22, 2020 $1.8
+2.27%
$-- $98,944
Jun 21, 2020 $1.76
+1.54%
$-- $104,001
Jun 20, 2020 $1.74
-20.32%
$-- $68,143
Jun 19, 2020 $2.15
-12.93%
$-- $81,414
Jun 18, 2020 $2.47
-12.05%
$-- $234,059
Jun 17, 2020 $2.8
-2.56%
$-- $196,237
Jun 16, 2020 $2.87
+3.52%
$-- $203,400
Jun 15, 2020 $2.77
-8.67%
$-- $137,225
Jun 14, 2020 $3.04
-19.88%
$-- $142,835
Jun 13, 2020 $3.79
-5.49%
$-- $139,641
Jun 12, 2020 $4
-2.10%
$-- $224,922
Jun 11, 2020 $4.09
-1.51%
$-- $208,696
Jun 10, 2020 $4.15
-4.36%
$-- $549,427
Jun 9, 2020 $4.33
-4.06%
$-- $308,756
Jun 8, 2020 $4.52
-0.64%
$-- $264,330
Jun 7, 2020 $4.55
+0.47%
$-- $309,456
Jun 6, 2020 $4.53
-0.70%
$-- $391,949
Jun 5, 2020 $4.56
-3.56%
$-- $463,848
Jun 4, 2020 $4.73
-1.26%
$-- $442,241
Jun 3, 2020 $4.79
+6.66%
$-- $361,815
Jun 2, 2020 $4.48
-8.48%
$-- $337,754
Jun 1, 2020 $4.91
+4.05%
$-- $406,627
May 31, 2020 $4.71
-1.79%
$-- $300,548
May 30, 2020 $4.8
+0.44%
$-- $442,285
May 29, 2020 $4.78
-0.31%
$-- $324,323
May 28, 2020 $4.79
-3.57%
$-- $268,609