Bloomzed Historical Data

BZT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $4.97
+9.00%
$-- $276,331
May 26, 2020 $4.55
-5.70%
$-- $318,194
May 25, 2020 $4.84
-1.34%
$-- $308,920
May 24, 2020 $4.93
+1.85%
$-- $281,314
May 23, 2020 $4.83
-4.12%
$-- $399,926
May 22, 2020 $5.04
+0.48%
$-- $427,104
May 21, 2020 $5.02
-0.72%
$-- $459,053
May 20, 2020 $5.06
-0.94%
$-- $412,455
May 19, 2020 $5.11
+0.47%
$-- $395,858
May 18, 2020 $5.08
-0.08%
$-- $444,910
May 17, 2020 $5.09
+2.53%
$-- $489,400
May 16, 2020 $4.96
-1.73%
$-- $465,319
May 15, 2020 $5.05
+7.41%
$-- $303,157
May 14, 2020 $4.7
-2.40%
$-- $266,756
May 13, 2020 $4.8
+6.75%
$-- $286,323
May 12, 2020 $4.5
+1.92%
$-- $302,911
May 11, 2020 $4.41
+32.95%
$-- $181,102
May 10, 2020 $3.32
-30.62%
$-- $177,553
May 9, 2020 $4.79
-2.97%
$-- $422,102
May 8, 2020 $4.93
-1.06%
$-- $434,732
May 7, 2020 $4.98
-0.46%
$-- $420,073
May 6, 2020 $5.01
-0.64%
$-- $495,353
May 5, 2020 $5.04
-1.76%
$-- $521,293
May 4, 2020 $5.13
+30.77%
$-- $422,215
May 3, 2020 $3.92
+7.31%
$-- $278,544
May 2, 2020 $3.61
+2.57%
$-- $168,136
May 1, 2020 $3.52
-1.39%
$-- $214,955
Apr 30, 2020 $3.56
+23.97%
$-- $476,077
Apr 29, 2020 $2.87
+75.45%
$-- $450,414
Apr 28, 2020 $1.64
+59.75%
$-- $220,200
Apr 27, 2020 $1.02
+30.60%
$-- $243,761
Apr 26, 2020 $0.785
-1.71%
$-- $204,626
Apr 25, 2020 $0.796
-9.94%
$-- $207,479
Apr 24, 2020 $0.882
+0.08%
$-- $241,281
Apr 23, 2020 $0.877
+3.69%
$-- $162,471
Apr 22, 2020 $0.846
-4.08%
$-- $142,794
Apr 21, 2020 $0.882
-8.67%
$-- $138,459
Apr 20, 2020 $0.965
+46.77%
$-- $241,948
Apr 19, 2020 $0.658
+34.68%
$-- $137,994
Apr 18, 2020 $0.488
+173.36%
$-- $108,160
Apr 17, 2020 $0.179
-2.35%
$-- $34,593
Apr 16, 2020 $0.183
+8.90%
$-- $36,344
Apr 15, 2020 $0.168
-3.13%
$-- $42,513
Apr 14, 2020 $0.173
+0.08%
$-- $38,607
Apr 13, 2020 $0.173
-1.24%
$-- $39,901
Apr 12, 2020 $0.176
+0.02%
$-- $38,655
Apr 11, 2020 $0.175
-0.59%
$-- $40,225
Apr 10, 2020 $0.177
-5.33%
$-- $42,312
Apr 9, 2020 $0.186
-0.48%
$-- $47,861
Apr 8, 2020 $0.187
+2.23%
$-- $47,836