Bloomzed Historical Data

BZT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.183
-1.74%
$ -- $ 45,556
Apr 6, 2020 $ 0.186
+7.64%
$ -- $ 47,790
Apr 5, 2020 $ 0.173
-1.51%
$ -- $ 37,717
Apr 4, 2020 $ 0.176
+0.04%
$ -- $ 39,316
Apr 3, 2020 $ 0.176
+0.94%
$ -- $ 44,518
Apr 2, 2020 $ 0.174
+0.80%
$ -- $ 46,773
Apr 1, 2020 $ 0.173
+3.71%
$ -- $ 41,516
Mar 31, 2020 $ 0.167
-1.41%
$ -- $ 40,332
Mar 30, 2020 $ 0.169
+5.40%
$ -- $ 38,538
Mar 29, 2020 $ 0.161
-8.63%
$ -- $ 34,577
Mar 28, 2020 $ 0.176
-3.15%
$ -- $ 45,726
Mar 27, 2020 $ 0.181
-3.77%
$ -- $ 47,439
Mar 26, 2020 $ 0.189
+3.58%
$ -- $ 54,171
Mar 25, 2020 $ 0.182
-5.00%
$ -- $ 69,126
Mar 24, 2020 $ 0.192
+3.14%
$ -- $ 69,925
Mar 23, 2020 $ 0.186
+5.76%
$ -- $ 66,534
Mar 22, 2020 $ 0.176
-3.26%
$ -- $ 56,026
Mar 21, 2020 $ 0.181
-1.09%
$ -- $ 55,401
Mar 20, 2020 $ 0.183
-6.62%
$ -- $ 56,149
Mar 19, 2020 $ 0.196
+13.84%
$ -- $ 46,029
Mar 18, 2020 $ 0.172
+13.50%
$ -- $ 24,799
Mar 17, 2020 $ 0.152
-4.52%
$ -- $ 129
Mar 16, 2020 $ 0.159
-9.53%
$ -- $ 18,915
Mar 15, 2020 $ 0.176
+4.00%
$ -- $ 59,916
Mar 14, 2020 $ 0.169
-7.36%
$ -- $ 62,628
Mar 13, 2020 $ 0.182
+34.05%
$ -- $ 55,786
Mar 12, 2020 $ 0.136
-31.54%
$ -- $ 36,658
Mar 11, 2020 $ 0.199
+0.62%
$ -- $ 53,328
Mar 10, 2020 $ 0.198
-1.93%
$ -- $ 39,875
Mar 9, 2020 $ 0.201
-45.95%
$ -- $ 36,382
Mar 8, 2020 $ 0.373
-6.00%
$ -- $ 56,279
Mar 7, 2020 $ 0.397
-2.11%
$ -- $ 41,618
Mar 6, 2020 $ 0.405
+1.85%
$ -- $ 24,841
Mar 5, 2020 $ 0.397
-6.08%
$ -- $ 32,283
Mar 4, 2020 $ 0.423
+0.92%
$ -- $ 52,577
Mar 3, 2020 $ 0.419
-31.90%
$ -- $ 42,064
Mar 2, 2020 $ 0.615
-1.08%
$ -- $ 77,050
Mar 1, 2020 $ 0.622
+0.95%
$ -- $ 76,625
Feb 29, 2020 $ 0.617
-1.92%
$ -- $ 77,535
Feb 28, 2020 $ 0.629
-14.07%
$ -- $ 81,632
Feb 27, 2020 $ 0.73
+1.60%
$ -- $ 75,499
Feb 26, 2020 $ 0.719
-6.95%
$ -- $ 66,928
Feb 25, 2020 $ 0.773
-1.34%
$ -- $ 84,157
Feb 24, 2020 $ 0.784
-0.31%
$ -- $ 96,775
Feb 23, 2020 $ 0.786
+5.34%
$ -- $ 77,609
Feb 22, 2020 $ 0.746
+0.68%
$ -- $ 43,751
Feb 21, 2020 $ 0.741
-0.79%
$ -- $ 38,248
Feb 20, 2020 $ 0.747
+1.59%
$ -- $ 33,331
Feb 19, 2020 $ 0.736
-4.99%
$ -- $ 32,089
Feb 18, 2020 $ 0.775
+6.12%
$ -- $ 26,152