Bloomzed Historical Data

BZT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.183
-1.74%
$-- $45,556
Apr 6, 2020 $0.186
+7.64%
$-- $47,790
Apr 5, 2020 $0.173
-1.51%
$-- $37,717
Apr 4, 2020 $0.176
+0.04%
$-- $39,316
Apr 3, 2020 $0.176
+0.94%
$-- $44,518
Apr 2, 2020 $0.174
+0.80%
$-- $46,773
Apr 1, 2020 $0.173
+3.71%
$-- $41,516
Mar 31, 2020 $0.167
-1.41%
$-- $40,332
Mar 30, 2020 $0.169
+5.40%
$-- $38,538
Mar 29, 2020 $0.161
-8.63%
$-- $34,577
Mar 28, 2020 $0.176
-3.15%
$-- $45,726
Mar 27, 2020 $0.181
-3.77%
$-- $47,439
Mar 26, 2020 $0.189
+3.58%
$-- $54,171
Mar 25, 2020 $0.182
-5.00%
$-- $69,126
Mar 24, 2020 $0.192
+3.14%
$-- $69,925
Mar 23, 2020 $0.186
+5.76%
$-- $66,534
Mar 22, 2020 $0.176
-3.26%
$-- $56,026
Mar 21, 2020 $0.181
-1.09%
$-- $55,401
Mar 20, 2020 $0.183
-6.62%
$-- $56,149
Mar 19, 2020 $0.196
+13.84%
$-- $46,029
Mar 18, 2020 $0.172
+13.50%
$-- $24,799
Mar 17, 2020 $0.152
-4.52%
$-- $129
Mar 16, 2020 $0.159
-9.53%
$-- $18,915
Mar 15, 2020 $0.176
+4.00%
$-- $59,916
Mar 14, 2020 $0.169
-7.36%
$-- $62,628
Mar 13, 2020 $0.182
+34.05%
$-- $55,786
Mar 12, 2020 $0.136
-31.54%
$-- $36,658
Mar 11, 2020 $0.199
+0.62%
$-- $53,328
Mar 10, 2020 $0.198
-1.93%
$-- $39,875
Mar 9, 2020 $0.201
-45.95%
$-- $36,382
Mar 8, 2020 $0.373
-6.00%
$-- $56,279
Mar 7, 2020 $0.397
-2.11%
$-- $41,618
Mar 6, 2020 $0.405
+1.85%
$-- $24,841
Mar 5, 2020 $0.397
-6.08%
$-- $32,283
Mar 4, 2020 $0.423
+0.92%
$-- $52,577
Mar 3, 2020 $0.419
-31.90%
$-- $42,064
Mar 2, 2020 $0.615
-1.08%
$-- $77,050
Mar 1, 2020 $0.622
+0.95%
$-- $76,625
Feb 29, 2020 $0.617
-1.92%
$-- $77,535
Feb 28, 2020 $0.629
-14.07%
$-- $81,632
Feb 27, 2020 $0.73
+1.60%
$-- $75,499
Feb 26, 2020 $0.719
-6.95%
$-- $66,928
Feb 25, 2020 $0.773
-1.34%
$-- $84,157
Feb 24, 2020 $0.784
-0.31%
$-- $96,775
Feb 23, 2020 $0.786
+5.34%
$-- $77,609
Feb 22, 2020 $0.746
+0.68%
$-- $43,751
Feb 21, 2020 $0.741
-0.79%
$-- $38,248
Feb 20, 2020 $0.747
+1.59%
$-- $33,331
Feb 19, 2020 $0.736
-4.99%
$-- $32,089
Feb 18, 2020 $0.775
+6.12%
$-- $26,152