ZEUS Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.797
+9.76%
$ 797.25 million $ 14.42 million
Apr 19, 2024 $ 0.726
+2.65%
$ 726.13 million $ 24.46 million
Apr 18, 2024 $ 0.708
+7.39%
$ 708.33 million $ 18.55 million
Apr 17, 2024 $ 0.66
-6.33%
$ 660.47 million $ 18.67 million
Apr 16, 2024 $ 0.706
-11.77%
$ 705.5 million $ 27.73 million
Apr 15, 2024 $ 0.8
-15.43%
$ 799.92 million $ 44.28 million
Apr 14, 2024 $ 0.947
+30.65%
$ 946.64 million $ 54.46 million
Apr 13, 2024 $ 0.723
+18.71%
$ 722.74 million $ 36.92 million
Apr 12, 2024 $ 0.609
-15.91%
$ 609.24 million $ 29.54 million
Apr 11, 2024 $ 0.722
-13.42%
$ 722.43 million $ 28.42 million
Apr 10, 2024 $ 0.837
-10.13%
$ 837.09 million $ 36.38 million
Apr 9, 2024 $ 0.932
-2.84%
$ 931.51 million $ 50.21 million
Apr 8, 2024 $ 0.959
+15.68%
$ 958.66 million $ 109.51 million
Apr 7, 2024 $ 0.829
+11.35%
$ 829.08 million $ 27.57 million
Apr 6, 2024 $ 0.746
-2.30%
$ 746.36 million $ 18.77 million
Apr 5, 2024 $ 0.763
+6.77%
$ 763.19 million $ 23.92 million
Download