Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.00218
+0.08%
$2.18 million $1.46 million
Jun 14, 7 AM $0.00218
-2.16%
$2.18 million $1.46 million
Jun 14, 6 AM $0.00223
+1.92%
$2.23 million $1.44 million
Jun 14, 5 AM $0.00218
-1.81%
$2.18 million $1.58 million
Jun 14, 4 AM $0.00222
+0.32%
$2.22 million $1.49 million
Jun 14, 3 AM $0.00222
-0.98%
$2.22 million $1.51 million
Jun 14, 2 AM $0.00224
+1.02%
$2.24 million $1.52 million
Jun 14, 1 AM $0.00222
-0.28%
$2.22 million $1.51 million
Jun 14, 12 AM $0.00222
+0.30%
$2.22 million $1.55 million
Jun 13, 11 PM $0.00222
-0.06%
$2.22 million $1.56 million
Jun 13, 10 PM $0.00222
+0.52%
$2.22 million $1.56 million
Jun 13, 9 PM $0.00221
-0.87%
$2.21 million $1.44 million
Jun 13, 8 PM $0.00223
+0.92%
$2.23 million $1.59 million
Jun 13, 7 PM $0.00221
+0.34%
$2.21 million $1.61 million
Jun 13, 6 PM $0.0022
+0.96%
$2.2 million $1.63 million
Jun 13, 5 PM $0.00218
+1.71%
$2.18 million $1.67 million
Jun 13, 4 PM $0.00214
-1.10%
$2.14 million $1.54 million
Jun 13, 3 PM $0.00216
+0.56%
$2.16 million $1.65 million
Jun 13, 2 PM $0.00215
+0.62%
$2.15 million $1.66 million
Jun 13, 1 PM $0.00214
+0.32%
$2.14 million $1.81 million
Jun 13, 12 PM $0.00213
-1.87%
$2.13 million $1.67 million
Jun 13, 11 AM $0.00217
+0.48%
$2.17 million $1.63 million
Jun 13, 10 AM $0.00216
+2.52%
$2.16 million $1.72 million
Jun 13, 9 AM $0.00211
-2.23%
$2.11 million $1.59 million
Jun 13, 8 AM $0.00216
-1.11%
$2.16 million $1.56 million
Jun 13, 7 AM $0.00218
+3.32%
$2.18 million $1.7 million
Jun 13, 6 AM $0.00211
-1.11%
$2.11 million $1.74 million
Jun 13, 5 AM $0.00214
-0.58%
$2.14 million $1.73 million
Jun 13, 4 AM $0.00215
-3.89%
$2.15 million $1.73 million
Jun 13, 3 AM $0.00224
+0.12%
$2.24 million $1.71 million
Jun 13, 2 AM $0.00223
-0.20%
$2.23 million $1.57 million
Jun 13, 1 AM $0.00224
-0.47%
$2.24 million $1.58 million
Jun 13, 12 AM $0.00225
-0.91%
$2.25 million $1.72 million
Jun 12, 11 PM $0.00227
-1.57%
$2.27 million $1.72 million
Jun 12, 10 PM $0.00231
-0.07%
$2.31 million $1.75 million
Jun 12, 9 PM $0.00231
-0.15%
$2.31 million $1.74 million
Jun 12, 8 PM $0.00231
-0.52%
$2.31 million $1.73 million
Jun 12, 7 PM $0.00232
-0.20%
$2.32 million $1.71 million
Jun 12, 6 PM $0.00233
+2.01%
$2.33 million $1.54 million
Jun 12, 5 PM $0.00228
-2.32%
$2.28 million $1.65 million
Jun 12, 4 PM $0.00234
+3.27%
$2.34 million $1.65 million
Jun 12, 3 PM $0.00226
-0.86%
$2.26 million $1.55 million
Jun 12, 2 PM $0.00228
+0.89%
$2.28 million $1.57 million
Jun 12, 1 PM $0.00226
+1.18%
$2.26 million $1.44 million
Jun 12, 12 PM $0.00223
-0.97%
$2.23 million $1.46 million
Jun 12, 11 AM $0.00226
-0.45%
$2.26 million $1.5 million
Jun 12, 10 AM $0.00227
-1.08%
$2.27 million $1.67 million
Jun 12, 9 AM $0.00229
+0.84%
$2.29 million $1.51 million
Jun 12, 8 AM $0.00227
-2.54%
$2.27 million $1.52 million
Jun 12, 7 AM $0.00233
+4.60%
$2.33 million $1.51 million