ZEUS Historical Data

ZEUS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0106
-3.45%
$ 10.59 million $ 3.16 million
Feb 25, 8 AM $ 0.011
-0.95%
$ 10.97 million $ 3.16 million
Feb 25, 7 AM $ 0.0111
-0.01%
$ 11.07 million $ 3.5 million
Feb 25, 6 AM $ 0.0111
+0.06%
$ 11.07 million $ 3.85 million
Feb 25, 5 AM $ 0.0111
-2.63%
$ 11.07 million $ 4.34 million
Feb 25, 4 AM $ 0.0114
+1.95%
$ 11.37 million $ 4.81 million
Feb 25, 3 AM $ 0.0111
+0.57%
$ 11.15 million $ 4.9 million
Feb 25, 2 AM $ 0.0111
-0.58%
$ 11.07 million $ 5.03 million
Feb 25, 1 AM $ 0.0111
-0.29%
$ 11.13 million $ 5.35 million
Feb 25, 12 AM $ 0.0112
-2.04%
$ 11.16 million $ 5.35 million
Feb 24, 11 PM $ 0.0114
+0.87%
$ 11.4 million $ 5.35 million
Feb 24, 10 PM $ 0.0113
+1.94%
$ 11.3 million $ 5.23 million
Feb 24, 9 PM $ 0.0111
-1.87%
$ 11.09 million $ 5.26 million
Feb 24, 8 PM $ 0.0113
-1.53%
$ 11.3 million $ 5.32 million
Feb 24, 7 PM $ 0.0115
+1.39%
$ 11.47 million $ 5.42 million
Feb 24, 6 PM $ 0.0113
-0.12%
$ 11.31 million $ 5.51 million
Feb 24, 5 PM $ 0.0113
-1.20%
$ 11.33 million $ 5.69 million
Feb 24, 4 PM $ 0.0115
-1.58%
$ 11.46 million $ 5.91 million
Feb 24, 3 PM $ 0.0116
+5.51%
$ 11.63 million $ 6.04 million
Feb 24, 2 PM $ 0.011
-4.48%
$ 11.02 million $ 6.13 million
Feb 24, 1 PM $ 0.0115
+6.10%
$ 11.54 million $ 6.84 million
Feb 24, 12 PM $ 0.0109
-0.54%
$ 10.87 million $ 7.34 million
Feb 24, 11 AM $ 0.0109
-2.23%
$ 10.93 million $ 7.49 million
Feb 24, 10 AM $ 0.0112
-0.18%
$ 11.18 million $ 7.84 million
Feb 24, 9 AM $ 0.0112
+1.57%
$ 11.2 million $ 8.06 million
Feb 24, 8 AM $ 0.011
-12.53%
$ 11.02 million $ 8.23 million
Feb 24, 7 AM $ 0.0126
+0.34%
$ 12.6 million $ 8.89 million
Feb 24, 6 AM $ 0.0126
-2.24%
$ 12.56 million $ 9.08 million
Feb 24, 5 AM $ 0.0128
+14.78%
$ 12.83 million $ 8.85 million
Feb 24, 4 AM $ 0.0112
+1.31%
$ 11.17 million $ 8.1 million
Feb 24, 3 AM $ 0.011
-3.35%
$ 11.03 million $ 8.01 million
Feb 24, 2 AM $ 0.0114
+11.28%
$ 11.42 million $ 8.02 million
Feb 24, 1 AM $ 0.0103
+2.61%
$ 10.26 million $ 7.55 million
Feb 24, 12 AM $ 0.01
-2.38%
$ 10 million $ 7.61 million
Feb 23, 11 PM $ 0.0102
-3.60%
$ 10.24 million $ 7.76 million
Feb 23, 10 PM $ 0.0106
-1.87%
$ 10.63 million $ 7.97 million
Feb 23, 9 PM $ 0.0108
+3.17%
$ 10.83 million $ 8.21 million
Feb 23, 8 PM $ 0.0105
-0.89%
$ 10.5 million $ 8.55 million
Feb 23, 7 PM $ 0.0106
-4.31%
$ 10.59 million $ 9.29 million
Feb 23, 6 PM $ 0.0111
-1.89%
$ 11.07 million $ 10.43 million
Feb 23, 5 PM $ 0.0113
-4.01%
$ 11.28 million $ 12.59 million
Feb 23, 4 PM $ 0.0117
-3.35%
$ 11.75 million $ 14.21 million
Feb 23, 3 PM $ 0.0122
-1.42%
$ 12.15 million $ 14.47 million
Feb 23, 2 PM $ 0.0123
-17.13%
$ 12.31 million $ 14.13 million
Feb 23, 1 PM $ 0.0149
+20.25%
$ 14.85 million $ 14.28 million
Feb 23, 12 PM $ 0.0124
+4.23%
$ 12.35 million $ 12.82 million
Feb 23, 11 AM $ 0.0119
-3.78%
$ 11.85 million $ 12.39 million
Feb 23, 10 AM $ 0.0123
+8.80%
$ 12.32 million $ 12.19 million
Feb 23, 9 AM $ 0.0113
-2.38%
$ 11.32 million $ 11.69 million
Feb 23, 8 AM $ 0.0116
-1.13%
$ 11.63 million $ 11.56 million