Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0022
-3.32%
$2.2 million $2.1 million
Jun 10, 5 AM $0.00227
-1.74%
$2.27 million $2.16 million
Jun 10, 4 AM $0.00231
+2.04%
$2.31 million $2.32 million
Jun 10, 3 AM $0.00227
-0.41%
$2.27 million $2.37 million
Jun 10, 2 AM $0.00228
+0.76%
$2.28 million $2.38 million
Jun 10, 1 AM $0.00226
-1.67%
$2.26 million $2.41 million
Jun 10, 12 AM $0.00229
+3.72%
$2.29 million $2.47 million
Jun 9, 11 PM $0.00221
-1.48%
$2.21 million $2.27 million
Jun 9, 10 PM $0.00224
+3.39%
$2.24 million $2.29 million
Jun 9, 9 PM $0.00217
-1.17%
$2.17 million $2.34 million
Jun 9, 8 PM $0.00219
+0.82%
$2.19 million $2.57 million
Jun 9, 7 PM $0.00218
+0.13%
$2.18 million $2.61 million
Jun 9, 6 PM $0.00217
+0.38%
$2.17 million $2.62 million
Jun 9, 5 PM $0.00217
-0.70%
$2.17 million $2.51 million
Jun 9, 4 PM $0.00218
-1.92%
$2.18 million $2.7 million
Jun 9, 3 PM $0.00222
-3.47%
$2.22 million $2.54 million
Jun 9, 2 PM $0.0023
-1.20%
$2.3 million $2.68 million
Jun 9, 1 PM $0.00233
-0.22%
$2.33 million $2.62 million
Jun 9, 12 PM $0.00234
+4.48%
$2.34 million $2.47 million
Jun 9, 11 AM $0.00224
-4.11%
$2.24 million $2.46 million
Jun 9, 10 AM $0.00233
+6.37%
$2.33 million $2.71 million
Jun 9, 9 AM $0.00219
-0.96%
$2.19 million $2.41 million
Jun 9, 8 AM $0.00221
-0.17%
$2.21 million $2.61 million
Jun 9, 7 AM $0.00222
+2.67%
$2.22 million $2.68 million
Jun 9, 6 AM $0.00216
-2.26%
$2.16 million $2.59 million
Jun 9, 5 AM $0.00221
-0.59%
$2.21 million $2.81 million
Jun 9, 4 AM $0.00222
+0.85%
$2.22 million $2.95 million
Jun 9, 3 AM $0.0022
+3.12%
$2.2 million $3.37 million
Jun 9, 2 AM $0.00214
-0.43%
$2.14 million $3.27 million
Jun 9, 1 AM $0.00215
-2.58%
$2.15 million $3.47 million
Jun 9, 12 AM $0.0022
-2.19%
$2.2 million $3.47 million
Jun 8, 11 PM $0.00225
-1.02%
$2.25 million $3.55 million
Jun 8, 10 PM $0.00227
-0.35%
$2.27 million $3.62 million
Jun 8, 9 PM $0.00228
-3.86%
$2.28 million $3.74 million
Jun 8, 8 PM $0.00237
-2.81%
$2.37 million $3.99 million
Jun 8, 7 PM $0.00244
-0.02%
$2.44 million $4.18 million
Jun 8, 6 PM $0.00244
+1.16%
$2.44 million $4.79 million
Jun 8, 5 PM $0.00242
-3.19%
$2.42 million $5.68 million
Jun 8, 4 PM $0.00249
+0.83%
$2.49 million $6.17 million
Jun 8, 3 PM $0.00248
+0.79%
$2.48 million $6.2 million
Jun 8, 2 PM $0.00246
-1.22%
$2.46 million $6.06 million
Jun 8, 1 PM $0.00249
-1.19%
$2.49 million $6.49 million
Jun 8, 12 PM $0.00252
-2.06%
$2.52 million $6.71 million
Jun 8, 11 AM $0.00257
+0.74%
$2.57 million $7.13 million
Jun 8, 10 AM $0.00255
+5.68%
$2.55 million $7.9 million
Jun 8, 9 AM $0.00241
-2.38%
$2.41 million $7.81 million
Jun 8, 8 AM $0.00247
+4.21%
$2.47 million $7.85 million
Jun 8, 7 AM $0.00237
-6.41%
$2.37 million $7.76 million
Jun 8, 6 AM $0.00253
+2.49%
$2.53 million $7.11 million
Jun 8, 5 AM $0.00247
+0.64%
$2.47 million $7.7 million