Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.00243
+0.79%
$2.43 million $2.49 million
Jun 4, 2 AM $0.00241
-0.29%
$2.41 million $2.47 million
Jun 4, 1 AM $0.00242
-0.54%
$2.42 million $2.41 million
Jun 4, 12 AM $0.00244
-0.66%
$2.44 million $2.33 million
Jun 3, 11 PM $0.00245
-0.85%
$2.45 million $2.33 million
Jun 3, 10 PM $0.00247
+0.31%
$2.47 million $2.22 million
Jun 3, 9 PM $0.00246
-0.77%
$2.46 million $2.36 million
Jun 3, 8 PM $0.00248
+0.68%
$2.48 million $2.32 million
Jun 3, 7 PM $0.00247
-2.31%
$2.47 million $2.29 million
Jun 3, 6 PM $0.00253
-2.72%
$2.53 million $1.6 million
Jun 3, 5 PM $0.0026
+8.85%
$2.6 million $1.58 million
Jun 3, 4 PM $0.00239
+1.58%
$2.39 million $2.17 million
Jun 3, 3 PM $0.00235
-2.39%
$2.35 million $1.97 million
Jun 3, 2 PM $0.00241
-0.18%
$2.41 million $2.09 million
Jun 3, 1 PM $0.00241
-0.38%
$2.41 million $2.08 million
Jun 3, 12 PM $0.00242
-1.41%
$2.42 million $2.04 million
Jun 3, 11 AM $0.00245
+0.39%
$2.45 million $2.01 million
Jun 3, 10 AM $0.00244
-0.24%
$2.44 million $2.05 million
Jun 3, 9 AM $0.00245
-0.56%
$2.45 million $2.06 million
Jun 3, 8 AM $0.00246
-2.97%
$2.46 million $2.13 million
Jun 3, 7 AM $0.00254
+3.33%
$2.54 million $2.09 million
Jun 3, 6 AM $0.00246
+1.21%
$2.46 million $1.85 million
Jun 3, 5 AM $0.00243
+0.28%
$2.43 million $1.82 million
Jun 3, 4 AM $0.00242
+0.67%
$2.42 million $1.94 million
Jun 3, 3 AM $0.00241
-1.46%
$2.41 million $1.91 million
Jun 3, 2 AM $0.00244
+0.43%
$2.44 million $1.74 million
Jun 3, 1 AM $0.00243
-0.04%
$2.43 million $1.88 million
Jun 3, 12 AM $0.00243
+0.14%
$2.43 million $1.74 million
Jun 2, 11 PM $0.00243
-2.50%
$2.43 million $1.87 million
Jun 2, 10 PM $0.00249
-1.83%
$2.49 million $1.8 million
Jun 2, 9 PM $0.00254
-1.96%
$2.54 million $1.47 million
Jun 2, 8 PM $0.00259
+0.72%
$2.59 million $1.51 million
Jun 2, 7 PM $0.00257
-0.14%
$2.57 million $1.53 million
Jun 2, 6 PM $0.00257
+1.34%
$2.57 million $1.54 million
Jun 2, 5 PM $0.00254
+0.00%
$2.54 million $1.53 million
Jun 2, 4 PM $0.00254
+0.31%
$2.54 million $1.56 million
Jun 2, 3 PM $0.00253
-0.11%
$2.53 million $1.6 million
Jun 2, 2 PM $0.00253
-1.67%
$2.53 million $1.77 million
Jun 2, 1 PM $0.00258
+1.39%
$2.58 million $1.68 million
Jun 2, 12 PM $0.00254
-1.85%
$2.54 million $1.86 million
Jun 2, 11 AM $0.00259
-2.02%
$2.59 million $1.92 million
Jun 2, 10 AM $0.00264
+2.85%
$2.64 million $1.94 million
Jun 2, 9 AM $0.00257
-3.47%
$2.57 million $1.9 million
Jun 2, 8 AM $0.00266
-0.98%
$2.66 million $1.67 million
Jun 2, 7 AM $0.00269
-1.26%
$2.69 million $1.84 million
Jun 2, 6 AM $0.00272
+0.02%
$2.72 million $1.83 million
Jun 2, 5 AM $0.00272
+0.28%
$2.72 million $1.86 million
Jun 2, 4 AM $0.00271
-2.64%
$2.71 million $1.89 million
Jun 2, 3 AM $0.00279
+1.74%
$2.79 million $1.92 million
Jun 2, 2 AM $0.00274
-2.94%
$2.74 million $1.9 million