Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.00274
-2.94%
$2.74 million $1.9 million
Jun 2, 1 AM $0.00282
+2.26%
$2.82 million $1.9 million
Jun 2, 12 AM $0.00276
+1.18%
$2.76 million $1.74 million
Jun 1, 11 PM $0.00273
-0.31%
$2.73 million $1.89 million
Jun 1, 10 PM $0.00274
-0.85%
$2.74 million $2.02 million
Jun 1, 9 PM $0.00276
-1.28%
$2.76 million $2.02 million
Jun 1, 8 PM $0.0028
+0.87%
$2.8 million $1.98 million
Jun 1, 7 PM $0.00277
+0.71%
$2.77 million $2 million
Jun 1, 6 PM $0.00275
-0.08%
$2.75 million $2.02 million
Jun 1, 5 PM $0.00276
-1.00%
$2.76 million $2.09 million
Jun 1, 4 PM $0.00278
+0.22%
$2.78 million $2.09 million
Jun 1, 3 PM $0.00278
-0.30%
$2.78 million $2.06 million
Jun 1, 2 PM $0.00278
-1.38%
$2.78 million $2.08 million
Jun 1, 1 PM $0.00282
+0.47%
$2.82 million $2.05 million
Jun 1, 12 PM $0.00281
-1.24%
$2.81 million $2.29 million
Jun 1, 11 AM $0.00284
-0.28%
$2.84 million $2.57 million
Jun 1, 10 AM $0.00285
+0.04%
$2.85 million $2.65 million
Jun 1, 9 AM $0.00285
-0.56%
$2.85 million $2.67 million
Jun 1, 8 AM $0.00287
+0.46%
$2.87 million $2.79 million
Jun 1, 7 AM $0.00285
-0.80%
$2.85 million $3.04 million
Jun 1, 6 AM $0.00288
+1.62%
$2.88 million $3.25 million
Jun 1, 5 AM $0.00283
-2.36%
$2.83 million $3.11 million
Jun 1, 4 AM $0.0029
+1.25%
$2.9 million $3.3 million
Jun 1, 3 AM $0.00286
+0.36%
$2.86 million $3.32 million
Jun 1, 2 AM $0.00285
+0.43%
$2.85 million $3.43 million
Jun 1, 1 AM $0.00284
-1.48%
$2.84 million $3.58 million
Jun 1, 12 AM $0.00288
-0.55%
$2.88 million $3.46 million
May 31, 11 PM $0.0029
-2.10%
$2.9 million $3.75 million
May 31, 10 PM $0.00296
+0.38%
$2.96 million $3.86 million
May 31, 9 PM $0.00295
+1.23%
$2.95 million $4.14 million
May 31, 8 PM $0.00291
-1.52%
$2.91 million $4.21 million
May 31, 7 PM $0.00296
+0.63%
$2.96 million $4.29 million
May 31, 6 PM $0.00294
-1.35%
$2.94 million $4.37 million
May 31, 5 PM $0.00298
-2.25%
$2.98 million $4.38 million
May 31, 4 PM $0.00305
+1.09%
$3.05 million $4.54 million
May 31, 3 PM $0.00302
+0.36%
$3.02 million $4.77 million
May 31, 2 PM $0.00301
-3.95%
$3.01 million $4.99 million
May 31, 1 PM $0.00313
+6.46%
$3.13 million $5.35 million
May 31, 12 PM $0.00294
+0.57%
$2.94 million $5.96 million
May 31, 11 AM $0.00292
-2.24%
$2.92 million $6.14 million
May 31, 10 AM $0.00299
+1.22%
$2.99 million $6.55 million
May 31, 9 AM $0.00295
+1.49%
$2.95 million $6.71 million
May 31, 8 AM $0.00291
+1.77%
$2.91 million $6.8 million
May 31, 7 AM $0.00286
-4.32%
$2.86 million $6.91 million
May 31, 6 AM $0.00299
-1.61%
$2.99 million $7 million
May 31, 5 AM $0.00304
-0.12%
$3.04 million $7.05 million
May 31, 4 AM $0.00304
+1.58%
$3.04 million $6.7 million
May 31, 3 AM $0.00299
+1.37%
$2.99 million $7.17 million
May 31, 2 AM $0.00295
-4.59%
$2.95 million $7.3 million
May 31, 1 AM $0.00309
-0.35%
$3.09 million $7.2 million