ZEUS Historical Data

ZEUS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00842
+3.41%
$ 8.42 million $ 1.28 million
Feb 15, 3 AM $ 0.00814
-0.17%
$ 8.14 million $ 1.28 million
Feb 15, 2 AM $ 0.00816
-0.36%
$ 8.16 million $ 1.28 million
Feb 15, 1 AM $ 0.00819
-1.38%
$ 8.18 million $ 1.29 million
Feb 15, 12 AM $ 0.0083
-2.79%
$ 8.31 million $ 1.28 million
Feb 14, 11 PM $ 0.00854
+0.72%
$ 8.54 million $ 1.29 million
Feb 14, 10 PM $ 0.00848
+2.59%
$ 8.48 million $ 1.38 million
Feb 14, 9 PM $ 0.00826
-0.39%
$ 8.26 million $ 1.36 million
Feb 14, 8 PM $ 0.0083
-0.86%
$ 8.3 million $ 1.36 million
Feb 14, 7 PM $ 0.00837
+1.06%
$ 8.37 million $ 1.37 million
Feb 14, 6 PM $ 0.00828
-0.58%
$ 8.28 million $ 1.37 million
Feb 14, 5 PM $ 0.00833
+0.30%
$ 8.33 million $ 1.39 million
Feb 14, 4 PM $ 0.0083
+0.00%
$ 8.3 million $ 1.38 million
Feb 14, 3 PM $ 0.0083
-0.95%
$ 8.3 million $ 1.33 million
Feb 14, 2 PM $ 0.00839
+0.78%
$ 8.38 million $ 1.33 million
Feb 14, 1 PM $ 0.00832
+1.89%
$ 8.32 million $ 1.34 million
Feb 14, 12 PM $ 0.00817
-0.38%
$ 8.17 million $ 1.34 million
Feb 14, 11 AM $ 0.0082
+1.99%
$ 8.2 million $ 1.35 million
Feb 14, 10 AM $ 0.00804
+0.41%
$ 8.04 million $ 1.32 million
Feb 14, 9 AM $ 0.008
-1.68%
$ 8.01 million $ 1.34 million
Feb 14, 8 AM $ 0.00814
-3.23%
$ 8.14 million $ 1.42 million
Feb 14, 7 AM $ 0.00842
+0.41%
$ 8.42 million $ 1.64 million
Feb 14, 6 AM $ 0.00839
+0.57%
$ 8.39 million $ 1.68 million
Feb 14, 5 AM $ 0.00834
+0.49%
$ 8.34 million $ 1.75 million
Feb 14, 4 AM $ 0.0083
-2.31%
$ 8.3 million $ 1.77 million
Feb 14, 3 AM $ 0.0085
+0.25%
$ 8.5 million $ 1.85 million
Feb 14, 2 AM $ 0.00847
+1.33%
$ 8.47 million $ 1.95 million
Feb 14, 1 AM $ 0.00836
+0.03%
$ 8.36 million $ 1.93 million
Feb 14, 12 AM $ 0.00836
-2.61%
$ 8.36 million $ 1.92 million
Feb 13, 11 PM $ 0.00859
+3.92%
$ 8.59 million $ 1.94 million
Feb 13, 10 PM $ 0.00826
+0.27%
$ 8.26 million $ 1.82 million
Feb 13, 9 PM $ 0.00824
+0.10%
$ 8.24 million $ 1.84 million
Feb 13, 8 PM $ 0.00823
-0.03%
$ 8.23 million $ 1.88 million
Feb 13, 7 PM $ 0.00823
-3.18%
$ 8.23 million $ 1.92 million
Feb 13, 6 PM $ 0.00851
+4.39%
$ 8.51 million $ 1.97 million
Feb 13, 5 PM $ 0.00815
+1.37%
$ 8.15 million $ 1.98 million
Feb 13, 4 PM $ 0.00804
+0.46%
$ 7.99 million $ 2.03 million
Feb 13, 3 PM $ 0.008
+1.06%
$ 8 million $ 2.12 million
Feb 13, 2 PM $ 0.00792
+3.22%
$ 7.92 million $ 2.15 million
Feb 13, 1 PM $ 0.00766
-0.72%
$ 7.66 million $ 2.15 million
Feb 13, 12 PM $ 0.00772
+0.54%
$ 7.72 million $ 2.19 million
Feb 13, 11 AM $ 0.00768
+1.13%
$ 7.68 million $ 2.19 million
Feb 13, 10 AM $ 0.00759
+0.26%
$ 7.59 million $ 2.19 million
Feb 13, 9 AM $ 0.00757
-0.07%
$ 7.56 million $ 2.25 million
Feb 13, 8 AM $ 0.00758
-6.70%
$ 7.58 million $ 2.16 million
Feb 13, 7 AM $ 0.00812
+0.86%
$ 8.13 million $ 1.99 million
Feb 13, 6 AM $ 0.00805
-4.05%
$ 8.05 million $ 1.98 million
Feb 13, 5 AM $ 0.0084
-1.34%
$ 8.39 million $ 2.16 million
Feb 13, 4 AM $ 0.00852
+1.25%
$ 8.54 million $ 2.14 million
Feb 13, 3 AM $ 0.00841
-5.21%
$ 8.41 million $ 2.09 million