Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.00309
-0.35%
$3.09 million $7.2 million
May 31, 12 AM $0.0031
-4.51%
$3.1 million $7.15 million
May 30, 11 PM $0.00325
-5.75%
$3.25 million $7.13 million
May 30, 10 PM $0.00345
+13.14%
$3.45 million $7.28 million
May 30, 9 PM $0.00305
+0.17%
$3.05 million $7.11 million
May 30, 8 PM $0.00305
-0.05%
$3.05 million $7.04 million
May 30, 7 PM $0.00305
+1.00%
$3.05 million $7.05 million
May 30, 6 PM $0.00302
+0.25%
$3.02 million $6.67 million
May 30, 5 PM $0.00301
+0.40%
$3.01 million $7.09 million
May 30, 4 PM $0.003
+1.67%
$3 million $7.04 million
May 30, 3 PM $0.00295
-2.04%
$2.95 million $7.18 million
May 30, 2 PM $0.00302
+1.04%
$3.02 million $7.49 million
May 30, 1 PM $0.00298
-17.88%
$2.98 million $7.01 million
May 30, 12 PM $0.00363
-1.71%
$3.63 million $6.88 million
May 30, 11 AM $0.0037
-0.42%
$3.7 million $6.95 million
May 30, 10 AM $0.00371
-0.35%
$3.71 million $6.19 million
May 30, 9 AM $0.00372
-0.68%
$3.72 million $6.39 million
May 30, 8 AM $0.00375
-2.29%
$3.75 million $6.18 million
May 30, 7 AM $0.00383
+0.91%
$3.83 million $5.81 million
May 30, 6 AM $0.0038
-1.82%
$3.8 million $5.53 million
May 30, 5 AM $0.00387
+0.89%
$3.87 million $5.44 million
May 30, 4 AM $0.00383
-2.52%
$3.83 million $5.4 million
May 30, 3 AM $0.00393
+3.14%
$3.93 million $5.18 million
May 30, 2 AM $0.00381
-1.03%
$3.81 million $4.94 million
May 30, 1 AM $0.00385
+0.84%
$3.85 million $4.99 million
May 30, 12 AM $0.00382
-5.03%
$3.82 million $5.01 million
May 29, 11 PM $0.00402
-11.91%
$4.02 million $5 million
May 29, 10 PM $0.00457
+11.82%
$4.57 million $4.49 million
May 29, 9 PM $0.00409
-0.75%
$4.08 million $4.44 million
May 29, 8 PM $0.00412
+2.01%
$4.12 million $4.48 million
May 29, 7 PM $0.00404
+3.69%
$4.04 million $2.91 million
May 29, 6 PM $0.00389
+1.52%
$3.89 million $4.34 million
May 29, 5 PM $0.00383
-0.42%
$3.83 million $4.22 million
May 29, 4 PM $0.00385
-3.78%
$3.85 million $4.12 million
May 29, 3 PM $0.004
+2.69%
$4 million $3.53 million
May 29, 2 PM $0.0039
+3.96%
$3.9 million $3.24 million
May 29, 1 PM $0.00375
+3.06%
$3.75 million $2.94 million
May 29, 12 PM $0.00364
-4.50%
$3.64 million $2.71 million
May 29, 11 AM $0.00381
+0.53%
$3.81 million $2.33 million
May 29, 10 AM $0.00379
-0.80%
$3.79 million $2.23 million
May 29, 9 AM $0.00382
+1.57%
$3.82 million $2.24 million
May 29, 8 AM $0.00376
+0.86%
$3.76 million $2.22 million
May 29, 7 AM $0.00373
+0.96%
$3.73 million $2.25 million
May 29, 6 AM $0.00369
-1.96%
$3.69 million $2.28 million
May 29, 5 AM $0.00377
+0.03%
$3.77 million $2.3 million
May 29, 4 AM $0.00377
-0.84%
$3.77 million $2.33 million
May 29, 3 AM $0.0038
-0.37%
$3.8 million $2.35 million
May 29, 2 AM $0.00381
+0.52%
$3.81 million $2.37 million
May 29, 1 AM $0.00379
-1.58%
$3.79 million $2.34 million
May 29, 12 AM $0.00385
+1.95%
$3.85 million $2.32 million