Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00385
+1.95%
$3.85 million $2.32 million
May 28, 11 PM $0.00378
-0.02%
$3.78 million $2.28 million
May 28, 10 PM $0.00378
+0.11%
$3.78 million $2.25 million
May 28, 9 PM $0.00378
-2.94%
$3.78 million $2.25 million
May 28, 8 PM $0.00389
+2.09%
$3.89 million $2.25 million
May 28, 7 PM $0.00381
-0.26%
$3.81 million $2.19 million
May 28, 6 PM $0.00382
+1.22%
$3.82 million $2.16 million
May 28, 5 PM $0.00378
-0.91%
$3.78 million $2.13 million
May 28, 4 PM $0.00381
-0.94%
$3.81 million $2.12 million
May 28, 3 PM $0.00385
-1.17%
$3.85 million $2.14 million
May 28, 2 PM $0.00389
-1.89%
$3.89 million $2.1 million
May 28, 1 PM $0.00397
-1.28%
$3.97 million $1.99 million
May 28, 12 PM $0.004
-0.28%
$4 million $1.82 million
May 28, 11 AM $0.00401
-0.36%
$4.01 million $1.95 million
May 28, 10 AM $0.00403
+0.41%
$4.03 million $1.97 million
May 28, 9 AM $0.00401
-0.08%
$4.01 million $1.99 million
May 28, 8 AM $0.00401
-0.81%
$4.01 million $2.01 million
May 28, 7 AM $0.00405
+0.03%
$4.05 million $2.03 million
May 28, 6 AM $0.00405
+0.90%
$4.05 million $2 million
May 28, 5 AM $0.00401
-0.62%
$4.01 million $2.07 million
May 28, 4 AM $0.00403
-0.91%
$4.03 million $2.12 million
May 28, 3 AM $0.00407
-1.11%
$4.07 million $2.25 million
May 28, 2 AM $0.00412
-0.73%
$4.12 million $2.29 million
May 28, 1 AM $0.00415
-0.05%
$4.15 million $2.32 million
May 28, 12 AM $0.00415
+0.32%
$4.15 million $2.33 million
May 27, 11 PM $0.00414
-0.36%
$4.14 million $2.34 million
May 27, 10 PM $0.00415
-1.80%
$4.15 million $2.37 million
May 27, 9 PM $0.00423
+1.95%
$4.23 million $2.37 million
May 27, 8 PM $0.00415
+0.17%
$4.15 million $2.32 million
May 27, 7 PM $0.00414
+0.06%
$4.14 million $2.31 million
May 27, 6 PM $0.00414
-0.05%
$4.14 million $2.31 million
May 27, 5 PM $0.00414
+0.80%
$4.14 million $2.32 million
May 27, 4 PM $0.00411
+0.36%
$4.11 million $2.3 million
May 27, 3 PM $0.00409
-0.36%
$4.09 million $2.24 million
May 27, 2 PM $0.00411
-0.57%
$4.11 million $2.26 million
May 27, 1 PM $0.00413
+0.10%
$4.13 million $2.11 million
May 27, 12 PM $0.00413
-0.25%
$4.13 million $2.23 million
May 27, 11 AM $0.00414
+1.06%
$4.14 million $2.23 million
May 27, 10 AM $0.00409
-3.39%
$4.09 million $2.21 million
May 27, 9 AM $0.00424
-2.04%
$4.24 million $2.2 million
May 27, 8 AM $0.00433
+0.62%
$4.33 million $2.2 million
May 27, 7 AM $0.0043
+0.20%
$4.3 million $2.17 million
May 27, 6 AM $0.00429
-1.90%
$4.29 million $2.16 million
May 27, 5 AM $0.00437
+2.08%
$4.37 million $2.09 million
May 27, 4 AM $0.00428
+0.34%
$4.28 million $2.01 million
May 27, 3 AM $0.00427
-0.14%
$4.27 million $1.88 million
May 27, 2 AM $0.00427
+4.08%
$4.27 million $1.85 million
May 27, 1 AM $0.0041
-0.02%
$4.1 million $1.84 million
May 27, 12 AM $0.0041
+0.43%
$4.1 million $1.85 million
May 26, 11 PM $0.00408
+0.10%
$4.08 million $1.87 million