Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.00408
+0.10%
$4.08 million $1.87 million
May 26, 10 PM $0.00408
+0.16%
$4.08 million $1.76 million
May 26, 9 PM $0.00407
-0.05%
$4.07 million $1.97 million
May 26, 8 PM $0.00408
-0.20%
$4.08 million $1.99 million
May 26, 7 PM $0.00408
-0.53%
$4.08 million $2.03 million
May 26, 6 PM $0.00411
+0.93%
$4.11 million $2.04 million
May 26, 5 PM $0.00407
-0.28%
$4.07 million $2.06 million
May 26, 4 PM $0.00408
-1.45%
$4.08 million $2.08 million
May 26, 3 PM $0.00414
+1.07%
$4.14 million $2.11 million
May 26, 2 PM $0.0041
-0.91%
$4.1 million $2.09 million
May 26, 1 PM $0.00413
-0.74%
$4.13 million $2.1 million
May 26, 12 PM $0.00416
+0.05%
$4.16 million $2.12 million
May 26, 11 AM $0.00416
-0.88%
$4.16 million $2.12 million
May 26, 10 AM $0.0042
+1.63%
$4.2 million $2.12 million
May 26, 9 AM $0.00413
+0.15%
$4.13 million $2.14 million
May 26, 8 AM $0.00412
-0.50%
$4.12 million $2.19 million
May 26, 7 AM $0.00415
+0.45%
$4.15 million $2.19 million
May 26, 6 AM $0.00413
-0.66%
$4.13 million $2.25 million
May 26, 5 AM $0.00415
-0.24%
$4.15 million $2.25 million
May 26, 4 AM $0.00416
-0.25%
$4.16 million $2.31 million
May 26, 3 AM $0.00418
-1.09%
$4.18 million $2.38 million
May 26, 2 AM $0.00422
+0.06%
$4.22 million $2.45 million
May 26, 1 AM $0.00422
+0.29%
$4.22 million $2.56 million
May 26, 12 AM $0.00421
-1.29%
$4.21 million $2.93 million
May 25, 11 PM $0.00426
+0.47%
$4.26 million $2.86 million
May 25, 10 PM $0.00424
-0.66%
$4.24 million $2.8 million
May 25, 9 PM $0.00427
+1.42%
$4.27 million $2.7 million
May 25, 8 PM $0.00421
+0.23%
$4.21 million $2.67 million
May 25, 7 PM $0.0042
+0.67%
$4.2 million $2.66 million
May 25, 6 PM $0.00417
-1.33%
$4.17 million $2.65 million
May 25, 5 PM $0.00423
+1.90%
$4.23 million $2.62 million
May 25, 4 PM $0.00415
-1.11%
$4.15 million $2.59 million
May 25, 3 PM $0.0042
-0.59%
$4.2 million $2.56 million
May 25, 2 PM $0.00422
-0.54%
$4.22 million $2.53 million
May 25, 1 PM $0.00424
+2.08%
$4.24 million $2.53 million
May 25, 12 PM $0.00416
+0.31%
$4.16 million $2.46 million
May 25, 11 AM $0.00414
-0.20%
$4.14 million $2.51 million
May 25, 10 AM $0.00415
-1.49%
$4.15 million $2.48 million
May 25, 9 AM $0.00422
+0.37%
$4.22 million $2.41 million
May 25, 8 AM $0.0042
+0.17%
$4.2 million $2.31 million
May 25, 7 AM $0.00419
-1.55%
$4.19 million $2.27 million
May 25, 6 AM $0.00426
-1.21%
$4.26 million $2.22 million
May 25, 5 AM $0.00431
-1.71%
$4.31 million $2.2 million
May 25, 4 AM $0.00438
+5.20%
$4.38 million $2.09 million
May 25, 3 AM $0.00417
-1.35%
$4.17 million $2.04 million
May 25, 2 AM $0.00423
-6.59%
$4.23 million $1.95 million
May 25, 1 AM $0.00453
+7.95%
$4.53 million $1.81 million
May 25, 12 AM $0.00419
+0.89%
$4.19 million $1.41 million
May 24, 11 PM $0.00415
+0.35%
$4.15 million $1.43 million
May 24, 10 PM $0.00414
-0.46%
$4.14 million $1.45 million