ZEUS Historical Data

ZEUS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0131
-4.85%
$ 13.1 million $ 10.53 million
Feb 6, 11 PM $ 0.0137
+1.12%
$ 13.73 million $ 10.92 million
Feb 6, 10 PM $ 0.0136
+1.98%
$ 13.58 million $ 11.16 million
Feb 6, 9 PM $ 0.0133
-1.98%
$ 13.32 million $ 11.46 million
Feb 6, 8 PM $ 0.0136
-2.37%
$ 13.59 million $ 12.56 million
Feb 6, 7 PM $ 0.0139
+0.89%
$ 13.93 million $ 13.54 million
Feb 6, 6 PM $ 0.0138
-0.43%
$ 13.8 million $ 14.41 million
Feb 6, 5 PM $ 0.0139
-6.62%
$ 13.86 million $ 16.24 million
Feb 6, 4 PM $ 0.0148
-7.42%
$ 14.86 million $ 21.25 million
Feb 6, 3 PM $ 0.0161
+9.90%
$ 16.05 million $ 22.93 million
Feb 6, 2 PM $ 0.0146
+2.49%
$ 14.67 million $ 21.26 million
Feb 6, 1 PM $ 0.0142
-2.89%
$ 14.16 million $ 20.6 million
Feb 6, 12 PM $ 0.0147
-2.21%
$ 14.67 million $ 20.38 million
Feb 6, 11 AM $ 0.015
-2.32%
$ 15.01 million $ 20.35 million
Feb 6, 10 AM $ 0.0154
+0.65%
$ 15.45 million $ 20.23 million
Feb 6, 9 AM $ 0.0153
+6.60%
$ 15.3 million $ 19.4 million
Feb 6, 8 AM $ 0.0143
+3.32%
$ 14.3 million $ 18.73 million
Feb 6, 7 AM $ 0.0138
-22.24%
$ 13.83 million $ 18.23 million
Feb 6, 6 AM $ 0.0178
+24.86%
$ 17.78 million $ 18.32 million
Feb 6, 5 AM $ 0.0142
-6.04%
$ 14.24 million $ 16.04 million
Feb 6, 4 AM $ 0.0152
+12.76%
$ 15.22 million $ 15.99 million
Feb 6, 3 AM $ 0.0134
+3.75%
$ 13.4 million $ 15.15 million
Feb 6, 2 AM $ 0.013
+1.23%
$ 12.95 million $ 14.83 million
Feb 6, 1 AM $ 0.0128
-12.41%
$ 12.8 million $ 14.3 million
Feb 6, 12 AM $ 0.0146
-10.21%
$ 14.6 million $ 14.55 million
Feb 5, 11 PM $ 0.0163
+10.07%
$ 16.26 million $ 14.7 million
Feb 5, 10 PM $ 0.0148
-7.57%
$ 14.77 million $ 13.98 million
Feb 5, 9 PM $ 0.016
+18.05%
$ 16.03 million $ 13.7 million
Feb 5, 8 PM $ 0.0135
-27.79%
$ 13.54 million $ 11.98 million
Feb 5, 7 PM $ 0.0188
-0.62%
$ 18.75 million $ 11.95 million
Feb 5, 6 PM $ 0.0189
-8.52%
$ 18.88 million $ 10.93 million
Feb 5, 5 PM $ 0.0207
+69.82%
$ 20.68 million $ 8.66 million
Feb 5, 4 PM $ 0.0122
+68.33%
$ 12.15 million $ 2.2 million
Feb 5, 3 PM $ 0.00723
+1.57%
$ 7.23 million $ 1.21 million
Feb 5, 2 PM $ 0.00712
+0.88%
$ 7.12 million $ 1.16 million
Feb 5, 1 PM $ 0.00706
-0.33%
$ 7.06 million $ 1.17 million
Feb 5, 12 PM $ 0.00708
+2.63%
$ 7.08 million $ 1.16 million
Feb 5, 11 AM $ 0.0069
-2.61%
$ 6.9 million $ 1.13 million
Feb 5, 10 AM $ 0.00709
-1.88%
$ 7.09 million $ 1.15 million
Feb 5, 9 AM $ 0.00722
+0.40%
$ 7.22 million $ 1.16 million
Feb 5, 8 AM $ 0.00719
+0.08%
$ 7.19 million $ 1.17 million
Feb 5, 7 AM $ 0.00719
+0.60%
$ 7.19 million $ 1.2 million
Feb 5, 6 AM $ 0.00714
-0.09%
$ 7.14 million $ 1.17 million
Feb 5, 5 AM $ 0.00715
+0.95%
$ 7.15 million $ 1.21 million
Feb 5, 4 AM $ 0.00708
-0.34%
$ 7.08 million $ 1.21 million
Feb 5, 3 AM $ 0.00711
-0.56%
$ 7.11 million $ 1.19 million
Feb 5, 2 AM $ 0.00715
+0.42%
$ 7.15 million $ 1.18 million
Feb 5, 1 AM $ 0.00712
-0.97%
$ 7.12 million $ 1.19 million
Feb 5, 12 AM $ 0.00719
+1.61%
$ 7.19 million $ 1.19 million
Feb 4, 11 PM $ 0.00707
-0.16%
$ 7.07 million $ 1.19 million