Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.00754
+0.35%
$7.54 million $1.35 million
Apr 6, 1 AM $0.00751
-0.61%
$7.51 million $1.34 million
Apr 6, 12 AM $0.00756
-0.20%
$7.56 million $1.32 million
Apr 5, 11 PM $0.00757
+2.11%
$7.57 million $1.28 million
Apr 5, 10 PM $0.00741
+0.06%
$7.41 million $1.25 million
Apr 5, 9 PM $0.00741
-0.92%
$7.41 million $1.24 million
Apr 5, 8 PM $0.00748
+0.32%
$7.48 million $1.26 million
Apr 5, 7 PM $0.00746
+0.55%
$7.46 million $1.25 million
Apr 5, 6 PM $0.00742
+1.15%
$7.42 million $1.28 million
Apr 5, 5 PM $0.00733
+0.29%
$7.33 million $1.23 million
Apr 5, 4 PM $0.00731
+0.39%
$7.31 million $1.23 million
Apr 5, 3 PM $0.00731
+0.28%
$7.31 million $1.23 million
Apr 5, 2 PM $0.00729
-0.16%
$7.29 million $1.18 million
Apr 5, 1 PM $0.0073
+0.70%
$7.3 million $1.18 million
Apr 5, 12 PM $0.00725
-1.39%
$7.25 million $1.16 million
Apr 5, 11 AM $0.00735
-0.22%
$7.35 million $1.14 million
Apr 5, 10 AM $0.00737
-0.09%
$7.37 million $1.11 million
Apr 5, 9 AM $0.00738
+0.89%
$7.38 million $1.09 million
Apr 5, 8 AM $0.00731
+0.43%
$7.31 million $1.08 million
Apr 5, 7 AM $0.00728
-0.50%
$7.28 million $1.06 million
Apr 5, 6 AM $0.00732
-0.27%
$7.32 million $1.03 million
Apr 5, 5 AM $0.00734
-0.54%
$7.34 million $1.01 million
Apr 5, 4 AM $0.00738
+0.28%
$7.38 million $1.01 million
Apr 5, 3 AM $0.00736
+0.41%
$7.36 million $1.01 million
Apr 5, 2 AM $0.00734
+0.97%
$7.34 million $998,036
Apr 5, 1 AM $0.00728
-0.08%
$7.28 million $973,053
Apr 5, 12 AM $0.00728
-0.35%
$7.28 million $965,692
Apr 4, 11 PM $0.00731
+0.08%
$7.31 million $940,667
Apr 4, 10 PM $0.0073
-0.49%
$7.3 million $925,004
Apr 4, 9 PM $0.00734
-0.44%
$7.34 million $928,254
Apr 4, 8 PM $0.00737
+0.78%
$7.37 million $922,999
Apr 4, 7 PM $0.00731
+0.35%
$7.31 million $878,155
Apr 4, 6 PM $0.00729
+0.03%
$7.29 million $851,603
Apr 4, 5 PM $0.00728
-0.29%
$7.28 million $864,059
Apr 4, 4 PM $0.00731
-0.10%
$7.31 million $852,801
Apr 4, 3 PM $0.00731
+0.95%
$7.31 million $842,524
Apr 4, 2 PM $0.00724
-0.52%
$7.24 million $844,997
Apr 4, 1 PM $0.00728
-1.15%
$7.28 million $873,989
Apr 4, 12 PM $0.00736
+0.51%
$7.36 million $904,131
Apr 4, 11 AM $0.00733
+0.00%
$7.33 million $942,942
Apr 4, 10 AM $0.00733
+0.01%
$7.33 million $978,532
Apr 4, 9 AM $0.00733
+0.98%
$7.33 million $1.01 million
Apr 4, 8 AM $0.00726
-0.32%
$7.26 million $991,675
Apr 4, 7 AM $0.00728
-0.34%
$7.28 million $1.08 million
Apr 4, 6 AM $0.00731
-0.28%
$7.31 million $1.18 million
Apr 4, 5 AM $0.00733
-0.27%
$7.33 million $1.26 million
Apr 4, 4 AM $0.00735
+0.09%
$7.35 million $1.38 million
Apr 4, 3 AM $0.00734
+0.21%
$7.34 million $1.49 million
Apr 4, 2 AM $0.00732
-0.03%
$7.32 million $1.55 million
Apr 4, 1 AM $0.00733
-0.04%
$7.33 million $1.58 million