Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.00733
-0.04%
$7.33 million $1.58 million
Apr 4, 12 AM $0.00733
-0.43%
$7.33 million $1.6 million
Apr 3, 11 PM $0.00731
-0.74%
$7.31 million $1.61 million
Apr 3, 10 PM $0.00737
-0.43%
$7.37 million $1.61 million
Apr 3, 9 PM $0.0074
+1.30%
$7.4 million $1.59 million
Apr 3, 8 PM $0.0073
+0.79%
$7.3 million $1.57 million
Apr 3, 7 PM $0.00725
-0.84%
$7.25 million $1.59 million
Apr 3, 6 PM $0.00731
-1.54%
$7.31 million $1.59 million
Apr 3, 5 PM $0.00742
-0.12%
$7.42 million $1.61 million
Apr 3, 4 PM $0.00743
-0.11%
$7.43 million $1.67 million
Apr 3, 3 PM $0.00744
-0.89%
$7.44 million $1.72 million
Apr 3, 2 PM $0.0075
-0.73%
$7.5 million $1.71 million
Apr 3, 1 PM $0.00756
-0.81%
$7.56 million $1.74 million
Apr 3, 12 PM $0.00762
-0.21%
$7.62 million $1.81 million
Apr 3, 11 AM $0.00764
+0.44%
$7.64 million $1.8 million
Apr 3, 10 AM $0.0076
+1.33%
$7.6 million $1.81 million
Apr 3, 9 AM $0.0075
+0.78%
$7.5 million $1.83 million
Apr 3, 8 AM $0.00745
-0.82%
$7.45 million $1.88 million
Apr 3, 7 AM $0.00751
+0.75%
$7.51 million $1.81 million
Apr 3, 6 AM $0.00745
-0.68%
$7.45 million $1.73 million
Apr 3, 5 AM $0.0075
+0.08%
$7.5 million $1.67 million
Apr 3, 4 AM $0.0075
+0.04%
$7.5 million $1.58 million
Apr 3, 3 AM $0.00749
+0.11%
$7.49 million $1.51 million
Apr 3, 2 AM $0.00749
+0.24%
$7.49 million $1.47 million
Apr 3, 1 AM $0.00747
-0.63%
$7.47 million $1.48 million
Apr 3, 12 AM $0.00752
+0.62%
$7.52 million $1.53 million
Apr 2, 11 PM $0.00747
+0.30%
$7.47 million $1.52 million
Apr 2, 10 PM $0.00745
-0.03%
$7.45 million $1.51 million
Apr 2, 9 PM $0.00745
+0.98%
$7.45 million $1.55 million
Apr 2, 8 PM $0.00738
+0.52%
$7.38 million $1.55 million
Apr 2, 7 PM $0.00734
-0.14%
$7.34 million $1.54 million
Apr 2, 6 PM $0.00735
+0.57%
$7.35 million $1.55 million
Apr 2, 5 PM $0.00731
-0.23%
$7.31 million $1.54 million
Apr 2, 4 PM $0.00732
-1.23%
$7.32 million $1.53 million
Apr 2, 3 PM $0.00742
-0.70%
$7.42 million $1.51 million
Apr 2, 2 PM $0.00747
+0.73%
$7.47 million $1.49 million
Apr 2, 1 PM $0.00741
-1.90%
$7.41 million $1.45 million
Apr 2, 12 PM $0.00756
-2.51%
$7.56 million $1.38 million
Apr 2, 11 AM $0.00775
+0.40%
$7.75 million $1.37 million
Apr 2, 10 AM $0.00772
-1.18%
$7.72 million $1.36 million
Apr 2, 9 AM $0.00781
-3.54%
$7.81 million $1.31 million
Apr 2, 8 AM $0.0081
+0.63%
$8.1 million $1.27 million
Apr 2, 7 AM $0.00804
-0.04%
$8.04 million $1.27 million
Apr 2, 6 AM $0.00805
-0.19%
$8.05 million $1.27 million
Apr 2, 5 AM $0.00806
+0.25%
$8.06 million $1.3 million
Apr 2, 4 AM $0.00804
-0.31%
$8.04 million $1.3 million
Apr 2, 3 AM $0.00807
+0.15%
$8.07 million $1.28 million
Apr 2, 2 AM $0.00806
+0.41%
$8.06 million $1.26 million
Apr 2, 1 AM $0.00802
-1.23%
$8.02 million $1.27 million
Apr 2, 12 AM $0.00812
+0.15%
$8.12 million $1.23 million