ZEUS Historical Data

ZEUS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00859
+2.18%
$ 8.58 million $ 1.07 million
Feb 2, 9 PM $ 0.0084
-0.16%
$ 8.4 million $ 1.07 million
Feb 2, 8 PM $ 0.00842
-0.94%
$ 8.42 million $ 1.06 million
Feb 2, 7 PM $ 0.0085
-1.30%
$ 8.5 million $ 1.1 million
Feb 2, 6 PM $ 0.00861
+1.10%
$ 8.61 million $ 1.09 million
Feb 2, 5 PM $ 0.00851
-1.31%
$ 8.51 million $ 1.1 million
Feb 2, 4 PM $ 0.00863
-0.94%
$ 8.63 million $ 1.08 million
Feb 2, 3 PM $ 0.00871
+5.85%
$ 8.71 million $ 1.07 million
Feb 2, 2 PM $ 0.00823
+0.59%
$ 8.23 million $ 1.04 million
Feb 2, 1 PM $ 0.00818
+0.07%
$ 8.18 million $ 1.02 million
Feb 2, 12 PM $ 0.00817
+0.95%
$ 8.17 million $ 1.02 million
Feb 2, 11 AM $ 0.0081
+0.11%
$ 8.1 million $ 1.01 million
Feb 2, 10 AM $ 0.00809
-3.59%
$ 8.12 million $ 1 million
Feb 2, 9 AM $ 0.00839
-0.28%
$ 8.39 million $ 998,728
Feb 2, 8 AM $ 0.00841
+0.05%
$ 8.41 million $ 1 million
Feb 2, 7 AM $ 0.00841
-0.23%
$ 8.41 million $ 1 million
Feb 2, 6 AM $ 0.00843
+1.37%
$ 8.43 million $ 1.01 million
Feb 2, 5 AM $ 0.00831
-2.02%
$ 8.31 million $ 998,204
Feb 2, 4 AM $ 0.00849
-0.26%
$ 8.49 million $ 999,270
Feb 2, 3 AM $ 0.00851
-0.71%
$ 8.51 million $ 1.01 million
Feb 2, 2 AM $ 0.00857
-1.29%
$ 8.59 million $ 991,073
Feb 2, 1 AM $ 0.00868
+0.34%
$ 8.68 million $ 992,543
Feb 2, 12 AM $ 0.00865
+1.13%
$ 8.65 million $ 990,913
Feb 1, 11 PM $ 0.00856
+0.68%
$ 8.56 million $ 990,648
Feb 1, 10 PM $ 0.0085
+0.07%
$ 8.5 million $ 992,804
Feb 1, 9 PM $ 0.00849
-1.22%
$ 8.49 million $ 994,800
Feb 1, 8 PM $ 0.0086
+0.96%
$ 8.6 million $ 989,825
Feb 1, 7 PM $ 0.00852
-0.71%
$ 8.52 million $ 1 million
Feb 1, 6 PM $ 0.00858
+2.46%
$ 8.58 million $ 1.01 million
Feb 1, 5 PM $ 0.00837
+0.38%
$ 8.4 million $ 1.03 million
Feb 1, 4 PM $ 0.00834
-0.50%
$ 8.34 million $ 1.05 million
Feb 1, 3 PM $ 0.00838
-0.45%
$ 8.38 million $ 1.07 million
Feb 1, 2 PM $ 0.00842
-0.69%
$ 8.42 million $ 1.08 million
Feb 1, 1 PM $ 0.00848
-0.48%
$ 8.48 million $ 1.1 million
Feb 1, 12 PM $ 0.00852
-0.98%
$ 8.52 million $ 1.12 million
Feb 1, 11 AM $ 0.0086
+0.18%
$ 8.58 million $ 1.15 million
Feb 1, 10 AM $ 0.00859
-0.14%
$ 8.56 million $ 1.15 million
Feb 1, 9 AM $ 0.0086
-0.69%
$ 8.6 million $ 1.16 million
Feb 1, 8 AM $ 0.00866
-0.81%
$ 8.66 million $ 1.16 million
Feb 1, 7 AM $ 0.00873
+0.55%
$ 8.73 million $ 1.17 million
Feb 1, 6 AM $ 0.00868
-0.06%
$ 8.68 million $ 1.18 million
Feb 1, 5 AM $ 0.00869
+0.96%
$ 8.69 million $ 1.19 million
Feb 1, 4 AM $ 0.00861
-0.94%
$ 8.61 million $ 1.2 million
Feb 1, 3 AM $ 0.00869
-0.99%
$ 8.69 million $ 1.2 million
Feb 1, 2 AM $ 0.00878
+1.11%
$ 8.78 million $ 1.22 million
Feb 1, 1 AM $ 0.00871
-0.92%
$ 8.71 million $ 1.22 million
Feb 1, 12 AM $ 0.00879
+1.01%
$ 8.79 million $ 1.23 million
Jan 31, 11 PM $ 0.0087
+2.87%
$ 8.7 million $ 1.23 million
Jan 31, 10 PM $ 0.00846
+0.32%
$ 8.46 million $ 1.21 million
Jan 31, 9 PM $ 0.00843
+0.12%
$ 8.43 million $ 1.21 million