ZEUS Historical Data

ZEUS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00843
+0.12%
$ 8.43 million $ 1.21 million
Jan 31, 8 PM $ 0.00842
-0.01%
$ 8.41 million $ 1.2 million
Jan 31, 7 PM $ 0.00842
+1.41%
$ 8.42 million $ 1.18 million
Jan 31, 6 PM $ 0.0083
+0.17%
$ 8.29 million $ 1.17 million
Jan 31, 5 PM $ 0.00829
-5.63%
$ 8.3 million $ 1.14 million
Jan 31, 4 PM $ 0.00878
-1.16%
$ 8.78 million $ 1.12 million
Jan 31, 3 PM $ 0.00889
-0.70%
$ 8.89 million $ 1.11 million
Jan 31, 2 PM $ 0.00893
-4.11%
$ 8.93 million $ 1.11 million
Jan 31, 1 PM $ 0.00932
-2.91%
$ 9.32 million $ 1.12 million
Jan 31, 12 PM $ 0.0096
-1.24%
$ 9.6 million $ 1.12 million
Jan 31, 11 AM $ 0.00972
-1.16%
$ 9.72 million $ 1.11 million
Jan 31, 10 AM $ 0.00983
-0.11%
$ 9.85 million $ 1.12 million
Jan 31, 9 AM $ 0.00984
+0.35%
$ 9.84 million $ 1.11 million
Jan 31, 8 AM $ 0.00981
-3.50%
$ 9.81 million $ 1.12 million
Jan 31, 7 AM $ 0.0102
+0.21%
$ 10.16 million $ 1.12 million
Jan 31, 6 AM $ 0.0101
+0.40%
$ 10.14 million $ 1.12 million
Jan 31, 5 AM $ 0.0101
-0.72%
$ 10.1 million $ 1.13 million
Jan 31, 4 AM $ 0.0102
-0.04%
$ 10.18 million $ 1.13 million
Jan 31, 3 AM $ 0.0102
+1.89%
$ 10.18 million $ 1.13 million
Jan 31, 2 AM $ 0.00999
+0.17%
$ 9.99 million $ 1.13 million
Jan 31, 1 AM $ 0.00998
+0.83%
$ 9.98 million $ 1.14 million
Jan 31, 12 AM $ 0.00989
-0.14%
$ 9.93 million $ 1.16 million
Jan 30, 11 PM $ 0.00991
+0.10%
$ 9.91 million $ 1.16 million
Jan 30, 10 PM $ 0.0099
+0.17%
$ 9.9 million $ 1.17 million
Jan 30, 9 PM $ 0.00988
+0.66%
$ 9.89 million $ 1.21 million
Jan 30, 8 PM $ 0.00982
-0.98%
$ 9.82 million $ 1.21 million
Jan 30, 7 PM $ 0.00991
-0.91%
$ 9.91 million $ 1.2 million
Jan 30, 6 PM $ 0.01
+2.22%
$ 10 million $ 1.19 million
Jan 30, 5 PM $ 0.00979
+0.86%
$ 9.79 million $ 1.19 million
Jan 30, 4 PM $ 0.0097
-0.05%
$ 9.7 million $ 1.21 million
Jan 30, 3 PM $ 0.00971
+0.62%
$ 9.71 million $ 1.24 million
Jan 30, 2 PM $ 0.00965
+1.30%
$ 9.65 million $ 1.28 million
Jan 30, 1 PM $ 0.00952
-0.21%
$ 9.52 million $ 1.27 million
Jan 30, 12 PM $ 0.00954
-0.72%
$ 9.56 million $ 1.32 million
Jan 30, 11 AM $ 0.00961
-0.61%
$ 9.61 million $ 1.48 million
Jan 30, 10 AM $ 0.00967
-1.17%
$ 9.67 million $ 1.5 million
Jan 30, 9 AM $ 0.00979
-0.51%
$ 9.79 million $ 1.53 million
Jan 30, 8 AM $ 0.00984
+0.97%
$ 9.84 million $ 1.54 million
Jan 30, 7 AM $ 0.00974
+0.49%
$ 9.73 million $ 1.53 million
Jan 30, 6 AM $ 0.0097
+1.55%
$ 9.69 million $ 1.51 million
Jan 30, 5 AM $ 0.00955
-1.70%
$ 9.55 million $ 1.48 million
Jan 30, 4 AM $ 0.00972
+0.14%
$ 9.72 million $ 1.47 million
Jan 30, 3 AM $ 0.0097
+0.22%
$ 9.7 million $ 1.46 million
Jan 30, 2 AM $ 0.00968
-1.02%
$ 9.68 million $ 1.46 million
Jan 30, 1 AM $ 0.00978
+1.33%
$ 9.78 million $ 1.45 million
Jan 30, 12 AM $ 0.00965
+0.57%
$ 9.65 million $ 1.43 million
Jan 29, 11 PM $ 0.0096
-1.34%
$ 9.61 million $ 1.42 million
Jan 29, 10 PM $ 0.00973
+0.43%
$ 9.72 million $ 1.43 million
Jan 29, 9 PM $ 0.00968
-0.84%
$ 9.68 million $ 1.41 million
Jan 29, 8 PM $ 0.00977
-0.61%
$ 9.77 million $ 1.42 million