ZEUS Historical Data

ZEUS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00977
-0.61%
$ 9.77 million $ 1.42 million
Jan 29, 7 PM $ 0.00983
+0.38%
$ 9.83 million $ 1.44 million
Jan 29, 6 PM $ 0.00979
-0.46%
$ 9.79 million $ 1.43 million
Jan 29, 5 PM $ 0.00983
-0.73%
$ 9.83 million $ 1.44 million
Jan 29, 4 PM $ 0.00991
+0.79%
$ 9.91 million $ 1.45 million
Jan 29, 3 PM $ 0.00983
-5.29%
$ 9.79 million $ 1.43 million
Jan 29, 2 PM $ 0.0104
-2.57%
$ 10.38 million $ 1.43 million
Jan 29, 1 PM $ 0.0107
-4.49%
$ 10.65 million $ 1.46 million
Jan 29, 12 PM $ 0.0112
-0.01%
$ 11.15 million $ 1.43 million
Jan 29, 11 AM $ 0.0112
+2.22%
$ 11.15 million $ 1.34 million
Jan 29, 10 AM $ 0.0109
+0.31%
$ 10.9 million $ 1.4 million
Jan 29, 9 AM $ 0.0109
+1.58%
$ 10.86 million $ 1.56 million
Jan 29, 8 AM $ 0.0107
+0.05%
$ 10.71 million $ 1.71 million
Jan 29, 7 AM $ 0.0107
+0.13%
$ 10.7 million $ 1.71 million
Jan 29, 6 AM $ 0.0107
-0.22%
$ 10.69 million $ 1.72 million
Jan 29, 5 AM $ 0.0107
-0.17%
$ 10.71 million $ 1.74 million
Jan 29, 4 AM $ 0.0107
+1.69%
$ 10.73 million $ 1.75 million
Jan 29, 3 AM $ 0.0106
-0.95%
$ 10.55 million $ 1.77 million
Jan 29, 2 AM $ 0.0107
-1.65%
$ 10.65 million $ 1.77 million
Jan 29, 1 AM $ 0.0108
-0.83%
$ 10.83 million $ 1.77 million
Jan 29, 12 AM $ 0.0109
+0.66%
$ 10.92 million $ 1.77 million
Jan 28, 11 PM $ 0.0108
-0.46%
$ 10.85 million $ 1.76 million
Jan 28, 10 PM $ 0.0109
-0.30%
$ 10.9 million $ 1.74 million
Jan 28, 9 PM $ 0.0109
+2.35%
$ 10.91 million $ 1.73 million
Jan 28, 8 PM $ 0.0107
-0.10%
$ 10.68 million $ 1.72 million
Jan 28, 7 PM $ 0.0107
+0.76%
$ 10.69 million $ 1.72 million
Jan 28, 6 PM $ 0.0106
-4.35%
$ 10.61 million $ 1.71 million
Jan 28, 5 PM $ 0.0111
+3.38%
$ 11.09 million $ 1.7 million
Jan 28, 4 PM $ 0.0107
+1.57%
$ 10.73 million $ 1.68 million
Jan 28, 3 PM $ 0.0106
-1.09%
$ 10.56 million $ 1.66 million
Jan 28, 2 PM $ 0.0107
+0.56%
$ 10.68 million $ 1.65 million
Jan 28, 1 PM $ 0.0106
-0.50%
$ 10.62 million $ 1.62 million
Jan 28, 12 PM $ 0.0107
+3.63%
$ 10.68 million $ 1.59 million
Jan 28, 11 AM $ 0.0103
+0.32%
$ 10.3 million $ 1.52 million
Jan 28, 10 AM $ 0.0103
-5.17%
$ 10.29 million $ 1.44 million
Jan 28, 9 AM $ 0.0108
-9.61%
$ 10.83 million $ 1.28 million
Jan 28, 8 AM $ 0.012
+0.09%
$ 11.97 million $ 1.18 million
Jan 28, 7 AM $ 0.012
-0.21%
$ 11.98 million $ 1.24 million
Jan 28, 6 AM $ 0.012
+0.79%
$ 11.99 million $ 1.24 million
Jan 28, 5 AM $ 0.0119
+0.21%
$ 11.9 million $ 1.24 million
Jan 28, 4 AM $ 0.0119
-2.48%
$ 11.87 million $ 1.23 million
Jan 28, 3 AM $ 0.0122
+0.24%
$ 12.16 million $ 1.21 million
Jan 28, 2 AM $ 0.0121
+0.18%
$ 12.13 million $ 1.21 million
Jan 28, 1 AM $ 0.0121
-1.32%
$ 12.11 million $ 1.14 million
Jan 28, 12 AM $ 0.0123
+0.39%
$ 12.27 million $ 1.15 million
Jan 27, 11 PM $ 0.0122
-0.89%
$ 12.23 million $ 1.15 million
Jan 27, 10 PM $ 0.0123
-0.28%
$ 12.34 million $ 1.17 million
Jan 27, 9 PM $ 0.0124
-0.06%
$ 12.4 million $ 1.18 million
Jan 27, 8 PM $ 0.0124
+0.07%
$ 12.38 million $ 1.18 million
Jan 27, 7 PM $ 0.0124
+0.04%
$ 12.37 million $ 1.17 million