ZEUS Historical Data

ZEUS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0124
+0.04%
$ 12.37 million $ 1.17 million
Jan 27, 6 PM $ 0.0124
+1.53%
$ 12.36 million $ 1.17 million
Jan 27, 5 PM $ 0.0122
-0.64%
$ 12.17 million $ 1.19 million
Jan 27, 4 PM $ 0.0123
+2.21%
$ 12.26 million $ 1.21 million
Jan 27, 3 PM $ 0.012
+0.80%
$ 11.99 million $ 1.22 million
Jan 27, 2 PM $ 0.0119
+0.11%
$ 11.9 million $ 1.21 million
Jan 27, 1 PM $ 0.0119
-1.61%
$ 11.88 million $ 1.22 million
Jan 27, 12 PM $ 0.0121
+1.14%
$ 12.08 million $ 1.25 million
Jan 27, 11 AM $ 0.0119
+0.09%
$ 11.94 million $ 1.24 million
Jan 27, 10 AM $ 0.0119
+0.23%
$ 11.92 million $ 1.24 million
Jan 27, 9 AM $ 0.0119
-0.77%
$ 11.9 million $ 1.21 million
Jan 27, 8 AM $ 0.012
-3.88%
$ 11.99 million $ 1.26 million
Jan 27, 7 AM $ 0.0125
+0.37%
$ 12.48 million $ 1.22 million
Jan 27, 6 AM $ 0.0124
-0.50%
$ 12.43 million $ 1.22 million
Jan 27, 5 AM $ 0.0125
+0.46%
$ 12.49 million $ 1.22 million
Jan 27, 4 AM $ 0.0124
-0.42%
$ 12.44 million $ 1.21 million
Jan 27, 3 AM $ 0.0125
-0.92%
$ 12.49 million $ 1.22 million
Jan 27, 2 AM $ 0.0126
+0.05%
$ 12.61 million $ 1.22 million
Jan 27, 1 AM $ 0.0126
+0.92%
$ 12.6 million $ 1.22 million
Jan 27, 12 AM $ 0.0125
-0.95%
$ 12.48 million $ 1.22 million
Jan 26, 11 PM $ 0.0126
+0.09%
$ 12.6 million $ 1.22 million
Jan 26, 10 PM $ 0.0126
+0.10%
$ 12.59 million $ 1.21 million
Jan 26, 9 PM $ 0.0126
+0.68%
$ 12.61 million $ 1.21 million
Jan 26, 8 PM $ 0.0125
-1.38%
$ 12.5 million $ 1.22 million
Jan 26, 7 PM $ 0.0127
-0.18%
$ 12.67 million $ 1.23 million
Jan 26, 6 PM $ 0.0127
-0.82%
$ 12.69 million $ 1.24 million
Jan 26, 5 PM $ 0.0128
+0.46%
$ 12.78 million $ 1.24 million
Jan 26, 4 PM $ 0.0127
+2.36%
$ 12.74 million $ 1.26 million
Jan 26, 3 PM $ 0.0124
-1.05%
$ 12.42 million $ 1.28 million
Jan 26, 2 PM $ 0.0126
+1.31%
$ 12.57 million $ 1.29 million
Jan 26, 1 PM $ 0.0124
+0.59%
$ 12.41 million $ 1.28 million
Jan 26, 12 PM $ 0.0123
-0.28%
$ 12.34 million $ 1.26 million
Jan 26, 11 AM $ 0.0124
-0.77%
$ 12.38 million $ 1.25 million
Jan 26, 10 AM $ 0.0125
+0.87%
$ 12.47 million $ 1.26 million
Jan 26, 9 AM $ 0.0124
+0.19%
$ 12.36 million $ 1.26 million
Jan 26, 8 AM $ 0.0123
+1.98%
$ 12.34 million $ 1.26 million
Jan 26, 7 AM $ 0.0121
-0.88%
$ 12.1 million $ 1.24 million
Jan 26, 6 AM $ 0.0122
+0.20%
$ 12.21 million $ 1.25 million
Jan 26, 5 AM $ 0.0122
-0.04%
$ 12.18 million $ 1.26 million
Jan 26, 4 AM $ 0.0122
+1.53%
$ 12.19 million $ 1.26 million
Jan 26, 3 AM $ 0.012
-1.35%
$ 12 million $ 1.27 million
Jan 26, 2 AM $ 0.0122
-1.16%
$ 12.17 million $ 1.28 million
Jan 26, 1 AM $ 0.0123
+2.03%
$ 12.28 million $ 1.29 million
Jan 26, 12 AM $ 0.0121
+0.34%
$ 12.07 million $ 1.28 million
Jan 25, 11 PM $ 0.012
+0.76%
$ 12.03 million $ 1.29 million
Jan 25, 10 PM $ 0.0119
-0.70%
$ 11.94 million $ 1.29 million
Jan 25, 9 PM $ 0.012
+0.47%
$ 12.02 million $ 1.29 million
Jan 25, 8 PM $ 0.012
+2.10%
$ 11.96 million $ 1.29 million
Jan 25, 7 PM $ 0.0117
-2.39%
$ 11.72 million $ 1.37 million
Jan 25, 6 PM $ 0.012
+0.28%
$ 12 million $ 1.41 million