Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.00556
-2.02%
$5.56 million $2.13 million
May 14, 7 PM $0.00567
-0.47%
$5.67 million $2.12 million
May 14, 6 PM $0.0057
-0.12%
$5.7 million $2.12 million
May 14, 5 PM $0.00571
-2.38%
$5.71 million $2.08 million
May 14, 4 PM $0.00585
-0.46%
$5.85 million $1.99 million
May 14, 3 PM $0.00587
+0.01%
$5.87 million $2.04 million
May 14, 2 PM $0.00587
+0.68%
$5.87 million $2.11 million
May 14, 1 PM $0.00583
-0.20%
$5.83 million $2.16 million
May 14, 12 PM $0.00585
+2.25%
$5.85 million $2.12 million
May 14, 11 AM $0.00572
+0.24%
$5.72 million $2.08 million
May 14, 10 AM $0.00569
-1.39%
$5.69 million $2.11 million
May 14, 9 AM $0.00577
-0.78%
$5.77 million $2.12 million
May 14, 8 AM $0.00581
-0.41%
$5.81 million $2.1 million
May 14, 7 AM $0.00583
+0.39%
$5.83 million $2.07 million
May 14, 6 AM $0.00581
+0.54%
$5.81 million $2.06 million
May 14, 5 AM $0.00578
+1.02%
$5.78 million $2.08 million
May 14, 4 AM $0.00572
-0.35%
$5.72 million $2.08 million
May 14, 3 AM $0.00574
+0.03%
$5.74 million $2.05 million
May 14, 2 AM $0.00574
-0.87%
$5.74 million $2.08 million
May 14, 1 AM $0.00579
+0.07%
$5.79 million $2.07 million
May 14, 12 AM $0.00579
-0.05%
$5.79 million $2.08 million
May 13, 11 PM $0.00579
-0.04%
$5.79 million $2.11 million
May 13, 10 PM $0.00579
+0.28%
$5.79 million $2.13 million
May 13, 9 PM $0.00577
+0.02%
$5.77 million $2.17 million
May 13, 8 PM $0.00577
-0.25%
$5.77 million $2.21 million
May 13, 7 PM $0.00579
-0.22%
$5.79 million $2.23 million
May 13, 6 PM $0.0058
-0.85%
$5.8 million $2.22 million
May 13, 5 PM $0.00585
-0.12%
$5.85 million $2.2 million
May 13, 4 PM $0.00586
+0.77%
$5.86 million $2.21 million
May 13, 3 PM $0.00581
-1.34%
$5.81 million $2.17 million
May 13, 2 PM $0.00589
+0.50%
$5.89 million $2.18 million
May 13, 1 PM $0.00586
-0.49%
$5.86 million $2.22 million
May 13, 12 PM $0.00589
-0.15%
$5.89 million $2.27 million
May 13, 11 AM $0.00591
-0.55%
$5.91 million $2.27 million
May 13, 10 AM $0.00594
-1.39%
$5.94 million $2.24 million
May 13, 9 AM $0.00602
+0.25%
$6.02 million $2.27 million
May 13, 8 AM $0.00601
+0.17%
$6.01 million $2.39 million
May 13, 7 AM $0.006
+0.64%
$6 million $2.53 million
May 13, 6 AM $0.00596
+0.48%
$5.96 million $2.5 million
May 13, 5 AM $0.00593
-0.03%
$5.93 million $2.47 million
May 13, 4 AM $0.00593
-1.00%
$5.93 million $2.45 million
May 13, 3 AM $0.00599
-0.28%
$5.99 million $2.47 million
May 13, 2 AM $0.00601
+1.48%
$6.01 million $2.45 million
May 13, 1 AM $0.00592
-0.26%
$5.92 million $2.43 million
May 13, 12 AM $0.00594
+0.11%
$5.94 million $2.46 million
May 12, 11 PM $0.00593
-0.42%
$5.93 million $2.45 million
May 12, 10 PM $0.00596
-0.78%
$5.96 million $2.45 million
May 12, 9 PM $0.006
+0.27%
$6 million $2.41 million
May 12, 8 PM $0.00599
-0.19%
$5.99 million $2.36 million
May 12, 7 PM $0.006
-0.63%
$6 million $2.31 million