ZEUS Historical Data

ZEUS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.012
+0.28%
$ 12 million $ 1.41 million
Jan 25, 5 PM $ 0.012
-1.87%
$ 11.97 million $ 1.42 million
Jan 25, 4 PM $ 0.0122
-2.70%
$ 12.2 million $ 1.4 million
Jan 25, 3 PM $ 0.0125
-0.60%
$ 12.5 million $ 1.37 million
Jan 25, 2 PM $ 0.0126
-0.24%
$ 12.61 million $ 1.36 million
Jan 25, 1 PM $ 0.0126
-0.46%
$ 12.64 million $ 1.36 million
Jan 25, 12 PM $ 0.0127
+0.17%
$ 12.7 million $ 1.35 million
Jan 25, 11 AM $ 0.0127
-0.30%
$ 12.68 million $ 1.36 million
Jan 25, 10 AM $ 0.0127
+0.63%
$ 12.74 million $ 1.37 million
Jan 25, 9 AM $ 0.0126
+0.35%
$ 12.64 million $ 1.37 million
Jan 25, 8 AM $ 0.0126
-1.55%
$ 12.59 million $ 1.36 million
Jan 25, 7 AM $ 0.0128
+0.07%
$ 12.78 million $ 1.36 million
Jan 25, 6 AM $ 0.0128
+1.19%
$ 12.78 million $ 1.44 million
Jan 25, 5 AM $ 0.0126
-0.40%
$ 12.62 million $ 1.44 million
Jan 25, 4 AM $ 0.0127
-0.51%
$ 12.68 million $ 1.43 million
Jan 25, 3 AM $ 0.0127
-1.21%
$ 12.75 million $ 1.42 million
Jan 25, 2 AM $ 0.0129
+0.79%
$ 12.91 million $ 1.42 million
Jan 25, 1 AM $ 0.0128
+0.10%
$ 12.8 million $ 1.43 million
Jan 25, 12 AM $ 0.0128
-1.45%
$ 12.79 million $ 1.47 million
Jan 24, 11 PM $ 0.013
-0.38%
$ 12.98 million $ 1.52 million
Jan 24, 10 PM $ 0.013
-0.05%
$ 13.03 million $ 1.89 million
Jan 24, 9 PM $ 0.013
+0.78%
$ 13.03 million $ 2.17 million
Jan 24, 8 PM $ 0.0129
+1.24%
$ 12.93 million $ 2.16 million
Jan 24, 7 PM $ 0.0128
-0.34%
$ 12.78 million $ 2.06 million
Jan 24, 6 PM $ 0.0128
+1.66%
$ 12.82 million $ 2.02 million
Jan 24, 5 PM $ 0.0126
-1.19%
$ 12.61 million $ 2 million
Jan 24, 4 PM $ 0.0128
-0.24%
$ 12.76 million $ 2.01 million
Jan 24, 3 PM $ 0.0128
-1.25%
$ 12.79 million $ 1.99 million
Jan 24, 2 PM $ 0.013
-0.29%
$ 12.96 million $ 2 million
Jan 24, 1 PM $ 0.013
+0.50%
$ 12.99 million $ 2.01 million
Jan 24, 12 PM $ 0.0129
-0.50%
$ 12.93 million $ 2.04 million
Jan 24, 11 AM $ 0.013
-0.83%
$ 13 million $ 2.02 million
Jan 24, 10 AM $ 0.0131
+0.29%
$ 13.11 million $ 2.03 million
Jan 24, 9 AM $ 0.0131
+0.95%
$ 13.07 million $ 2.08 million
Jan 24, 8 AM $ 0.0129
-1.51%
$ 12.94 million $ 2.1 million
Jan 24, 7 AM $ 0.0131
+1.73%
$ 13.14 million $ 2.14 million
Jan 24, 6 AM $ 0.0129
-0.64%
$ 12.92 million $ 2.05 million
Jan 24, 5 AM $ 0.013
-0.57%
$ 13.01 million $ 2.06 million
Jan 24, 4 AM $ 0.0131
-0.16%
$ 13.08 million $ 2.08 million
Jan 24, 3 AM $ 0.0131
+0.01%
$ 13.1 million $ 2.08 million
Jan 24, 2 AM $ 0.0131
+0.96%
$ 13.1 million $ 2.1 million
Jan 24, 1 AM $ 0.013
+3.32%
$ 12.98 million $ 2.09 million
Jan 24, 12 AM $ 0.0126
-4.22%
$ 12.56 million $ 2.05 million
Jan 23, 11 PM $ 0.0131
-9.93%
$ 13.1 million $ 2.01 million
Jan 23, 10 PM $ 0.0146
+11.38%
$ 14.55 million $ 1.67 million
Jan 23, 9 PM $ 0.0131
+0.61%
$ 13.07 million $ 1.35 million
Jan 23, 8 PM $ 0.013
-0.42%
$ 12.99 million $ 1.34 million
Jan 23, 7 PM $ 0.013
+0.02%
$ 13.04 million $ 1.34 million
Jan 23, 6 PM $ 0.013
+0.03%
$ 13.02 million $ 1.33 million
Jan 23, 5 PM $ 0.013
+0.92%
$ 13.04 million $ 1.33 million