ZEUS Historical Data

ZEUS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.013
+0.92%
$ 13.04 million $ 1.33 million
Jan 23, 4 PM $ 0.0129
+1.16%
$ 12.92 million $ 1.32 million
Jan 23, 3 PM $ 0.0128
+0.74%
$ 12.77 million $ 1.31 million
Jan 23, 2 PM $ 0.0127
-1.88%
$ 12.71 million $ 1.32 million
Jan 23, 1 PM $ 0.0129
-2.12%
$ 12.92 million $ 1.34 million
Jan 23, 12 PM $ 0.0132
+0.45%
$ 13.19 million $ 1.33 million
Jan 23, 11 AM $ 0.0131
+0.53%
$ 13.14 million $ 1.37 million
Jan 23, 10 AM $ 0.0131
+1.99%
$ 13.07 million $ 1.37 million
Jan 23, 9 AM $ 0.0128
+1.34%
$ 12.82 million $ 1.33 million
Jan 23, 8 AM $ 0.0126
-3.67%
$ 12.65 million $ 1.29 million
Jan 23, 7 AM $ 0.0131
-2.42%
$ 13.12 million $ 1.26 million
Jan 23, 6 AM $ 0.0134
+0.37%
$ 13.45 million $ 1.26 million
Jan 23, 5 AM $ 0.0134
+0.23%
$ 13.4 million $ 1.26 million
Jan 23, 4 AM $ 0.0134
+1.93%
$ 13.37 million $ 1.24 million
Jan 23, 3 AM $ 0.0131
+1.40%
$ 13.12 million $ 1.24 million
Jan 23, 2 AM $ 0.0129
-1.01%
$ 12.93 million $ 1.23 million
Jan 23, 1 AM $ 0.0131
+1.11%
$ 13.07 million $ 1.23 million
Jan 23, 12 AM $ 0.0129
+0.83%
$ 12.92 million $ 1.22 million
Jan 22, 11 PM $ 0.0128
+0.08%
$ 12.79 million $ 1.23 million
Jan 22, 10 PM $ 0.0128
-0.84%
$ 12.81 million $ 1.24 million
Jan 22, 9 PM $ 0.0129
-0.08%
$ 12.92 million $ 1.25 million
Jan 22, 8 PM $ 0.0129
+0.06%
$ 12.93 million $ 1.26 million
Jan 22, 7 PM $ 0.0129
+1.51%
$ 12.92 million $ 1.27 million
Jan 22, 6 PM $ 0.0127
-0.01%
$ 12.73 million $ 1.3 million
Jan 22, 5 PM $ 0.0127
-0.12%
$ 12.73 million $ 1.3 million
Jan 22, 4 PM $ 0.0127
+1.00%
$ 12.72 million $ 1.33 million
Jan 22, 3 PM $ 0.0126
-0.70%
$ 12.62 million $ 1.37 million
Jan 22, 2 PM $ 0.0127
-2.29%
$ 12.69 million $ 1.39 million
Jan 22, 1 PM $ 0.013
+1.47%
$ 13 million $ 1.37 million
Jan 22, 12 PM $ 0.0128
+0.83%
$ 12.82 million $ 1.36 million
Jan 22, 11 AM $ 0.0127
+0.83%
$ 12.71 million $ 1.31 million
Jan 22, 10 AM $ 0.0126
-1.37%
$ 12.6 million $ 1.31 million
Jan 22, 9 AM $ 0.0128
+0.38%
$ 12.78 million $ 1.31 million
Jan 22, 8 AM $ 0.0127
+0.27%
$ 12.73 million $ 1.35 million
Jan 22, 7 AM $ 0.0127
-0.11%
$ 12.69 million $ 1.36 million
Jan 22, 6 AM $ 0.0127
+0.34%
$ 12.71 million $ 1.36 million
Jan 22, 5 AM $ 0.0127
-1.58%
$ 12.66 million $ 1.35 million
Jan 22, 4 AM $ 0.0129
+0.40%
$ 12.86 million $ 1.36 million
Jan 22, 3 AM $ 0.0128
-0.28%
$ 12.83 million $ 1.37 million
Jan 22, 2 AM $ 0.0128
-0.28%
$ 12.85 million $ 1.37 million
Jan 22, 1 AM $ 0.0129
-1.13%
$ 12.89 million $ 1.37 million
Jan 22, 12 AM $ 0.013
-0.57%
$ 13.03 million $ 1.37 million
Jan 21, 11 PM $ 0.0131
-0.28%
$ 13.08 million $ 1.37 million
Jan 21, 10 PM $ 0.0131
-1.20%
$ 13.15 million $ 1.37 million
Jan 21, 9 PM $ 0.0133
+0.48%
$ 13.31 million $ 1.37 million
Jan 21, 8 PM $ 0.0132
+0.54%
$ 13.24 million $ 1.36 million
Jan 21, 7 PM $ 0.0132
+2.20%
$ 13.17 million $ 1.35 million
Jan 21, 6 PM $ 0.0129
+2.29%
$ 12.89 million $ 1.32 million
Jan 21, 5 PM $ 0.0126
+0.46%
$ 12.6 million $ 1.31 million
Jan 21, 4 PM $ 0.0126
-4.84%
$ 12.54 million $ 1.28 million