ZEUS Historical Data

ZEUS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0138
-0.05%
$ 13.81 million $ 1.5 million
Jan 19, 2 PM $ 0.0138
+0.06%
$ 13.82 million $ 1.51 million
Jan 19, 1 PM $ 0.0138
-0.57%
$ 13.81 million $ 1.56 million
Jan 19, 12 PM $ 0.0139
-0.53%
$ 13.87 million $ 1.57 million
Jan 19, 11 AM $ 0.014
+1.95%
$ 13.96 million $ 1.57 million
Jan 19, 10 AM $ 0.0137
+0.44%
$ 13.68 million $ 1.56 million
Jan 19, 9 AM $ 0.0136
+0.78%
$ 13.63 million $ 1.55 million
Jan 19, 8 AM $ 0.0135
+0.82%
$ 13.53 million $ 1.55 million
Jan 19, 7 AM $ 0.0134
+0.14%
$ 13.42 million $ 1.54 million
Jan 19, 6 AM $ 0.0134
-3.65%
$ 13.4 million $ 1.5 million
Jan 19, 5 AM $ 0.0139
-3.39%
$ 13.9 million $ 1.45 million
Jan 19, 4 AM $ 0.0144
-0.15%
$ 14.37 million $ 1.46 million
Jan 19, 3 AM $ 0.0144
-0.66%
$ 14.44 million $ 1.45 million
Jan 19, 2 AM $ 0.0145
-0.73%
$ 14.5 million $ 1.44 million
Jan 19, 1 AM $ 0.0146
-0.56%
$ 14.62 million $ 1.44 million
Jan 19, 12 AM $ 0.0147
-4.53%
$ 14.71 million $ 1.47 million
Jan 18, 11 PM $ 0.0154
-3.77%
$ 15.4 million $ 1.41 million
Jan 18, 10 PM $ 0.016
-0.19%
$ 16 million $ 1.37 million
Jan 18, 9 PM $ 0.016
+0.10%
$ 16.03 million $ 1.35 million
Jan 18, 8 PM $ 0.016
+0.41%
$ 16.02 million $ 1.35 million
Jan 18, 7 PM $ 0.0159
-0.15%
$ 15.95 million $ 1.34 million
Jan 18, 6 PM $ 0.016
+0.06%
$ 15.97 million $ 1.37 million
Jan 18, 5 PM $ 0.016
-0.19%
$ 15.96 million $ 1.36 million
Jan 18, 4 PM $ 0.016
-1.64%
$ 15.99 million $ 1.38 million
Jan 18, 3 PM $ 0.0163
-1.37%
$ 16.26 million $ 1.43 million
Jan 18, 2 PM $ 0.0165
+0.62%
$ 16.51 million $ 1.42 million
Jan 18, 1 PM $ 0.0164
+0.03%
$ 16.39 million $ 1.37 million
Jan 18, 12 PM $ 0.0164
+0.04%
$ 16.38 million $ 1.38 million
Jan 18, 11 AM $ 0.0164
-0.39%
$ 16.37 million $ 1.38 million
Jan 18, 10 AM $ 0.0164
+0.48%
$ 16.44 million $ 1.39 million
Jan 18, 9 AM $ 0.0164
+1.67%
$ 16.36 million $ 1.4 million
Jan 18, 8 AM $ 0.0161
+0.46%
$ 16.09 million $ 1.43 million
Jan 18, 7 AM $ 0.016
-0.12%
$ 16.02 million $ 1.45 million
Jan 18, 6 AM $ 0.016
-2.69%
$ 16.04 million $ 1.5 million
Jan 18, 5 AM $ 0.0165
+3.29%
$ 16.48 million $ 1.5 million
Jan 18, 4 AM $ 0.016
+0.42%
$ 15.95 million $ 1.46 million
Jan 18, 3 AM $ 0.0159
-0.50%
$ 15.89 million $ 1.47 million
Jan 18, 2 AM $ 0.016
-0.10%
$ 15.97 million $ 1.49 million
Jan 18, 1 AM $ 0.016
+0.12%
$ 15.98 million $ 1.52 million
Jan 18, 12 AM $ 0.016
+0.31%
$ 15.96 million $ 1.49 million
Jan 17, 11 PM $ 0.0159
+0.11%
$ 15.91 million $ 1.49 million
Jan 17, 10 PM $ 0.0159
-0.22%
$ 15.92 million $ 1.53 million
Jan 17, 9 PM $ 0.0159
+0.13%
$ 15.93 million $ 1.57 million
Jan 17, 8 PM $ 0.0159
-0.37%
$ 15.91 million $ 1.59 million
Jan 17, 7 PM $ 0.016
-0.16%
$ 15.97 million $ 1.63 million
Jan 17, 6 PM $ 0.016
-0.79%
$ 15.99 million $ 1.7 million
Jan 17, 5 PM $ 0.0161
-0.92%
$ 16.12 million $ 1.72 million
Jan 17, 4 PM $ 0.0163
+1.88%
$ 16.27 million $ 1.73 million
Jan 17, 3 PM $ 0.016
+0.04%
$ 15.97 million $ 1.79 million
Jan 17, 2 PM $ 0.016
+0.30%
$ 15.96 million $ 1.93 million