ZEUS Historical Data

ZEUS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.016
+0.30%
$ 15.96 million $ 1.93 million
Jan 17, 1 PM $ 0.0159
-0.20%
$ 15.92 million $ 1.97 million
Jan 17, 12 PM $ 0.0159
+0.11%
$ 15.95 million $ 2.08 million
Jan 17, 11 AM $ 0.0159
-0.66%
$ 15.93 million $ 2.13 million
Jan 17, 10 AM $ 0.016
+0.22%
$ 16.04 million $ 2.19 million
Jan 17, 9 AM $ 0.016
-0.59%
$ 16.01 million $ 2.24 million
Jan 17, 8 AM $ 0.0161
-1.37%
$ 16.1 million $ 2.56 million
Jan 17, 7 AM $ 0.0163
+1.81%
$ 16.32 million $ 3.56 million
Jan 17, 6 AM $ 0.016
+0.66%
$ 16.03 million $ 3.5 million
Jan 17, 5 AM $ 0.0159
-0.83%
$ 15.92 million $ 3.49 million
Jan 17, 4 AM $ 0.0161
+0.83%
$ 16.06 million $ 3.49 million
Jan 17, 3 AM $ 0.0159
-0.08%
$ 15.93 million $ 3.48 million
Jan 17, 2 AM $ 0.0159
+0.84%
$ 15.94 million $ 3.45 million
Jan 17, 1 AM $ 0.0158
+0.64%
$ 15.8 million $ 3.42 million
Jan 17, 12 AM $ 0.0157
-0.83%
$ 15.7 million $ 3.41 million
Jan 16, 11 PM $ 0.0158
+2.16%
$ 15.84 million $ 3.39 million
Jan 16, 10 PM $ 0.0155
+0.49%
$ 15.5 million $ 3.33 million
Jan 16, 9 PM $ 0.0154
-0.59%
$ 15.43 million $ 3.31 million
Jan 16, 8 PM $ 0.0155
+1.74%
$ 15.52 million $ 3.3 million
Jan 16, 7 PM $ 0.0153
-0.82%
$ 15.25 million $ 3.24 million
Jan 16, 6 PM $ 0.0154
-0.61%
$ 15.38 million $ 3.17 million
Jan 16, 5 PM $ 0.0155
-0.21%
$ 15.47 million $ 3.17 million
Jan 16, 4 PM $ 0.0155
+1.63%
$ 15.5 million $ 3.14 million
Jan 16, 3 PM $ 0.0153
-1.30%
$ 15.25 million $ 3.01 million
Jan 16, 2 PM $ 0.0155
-1.24%
$ 15.46 million $ 2.91 million
Jan 16, 1 PM $ 0.0156
+0.26%
$ 15.65 million $ 2.88 million
Jan 16, 12 PM $ 0.0156
+1.43%
$ 15.61 million $ 2.77 million
Jan 16, 11 AM $ 0.0154
-2.89%
$ 15.39 million $ 2.71 million
Jan 16, 10 AM $ 0.0159
+0.31%
$ 15.85 million $ 2.66 million
Jan 16, 9 AM $ 0.0158
-12.33%
$ 15.81 million $ 2.59 million
Jan 16, 8 AM $ 0.0179
-1.10%
$ 17.89 million $ 1.26 million
Jan 16, 7 AM $ 0.0181
-0.13%
$ 18.11 million $ 1.28 million
Jan 16, 6 AM $ 0.0181
+0.25%
$ 18.12 million $ 1.28 million
Jan 16, 5 AM $ 0.0181
+0.20%
$ 18.09 million $ 1.29 million
Jan 16, 4 AM $ 0.018
-0.25%
$ 18.03 million $ 1.29 million
Jan 16, 3 AM $ 0.0181
+0.28%
$ 18.1 million $ 1.31 million
Jan 16, 2 AM $ 0.018
-0.43%
$ 18.03 million $ 1.33 million
Jan 16, 1 AM $ 0.0181
-0.09%
$ 18.11 million $ 1.34 million
Jan 16, 12 AM $ 0.0181
+0.28%
$ 18.12 million $ 1.34 million
Jan 15, 11 PM $ 0.0181
-0.25%
$ 18.1 million $ 1.36 million
Jan 15, 10 PM $ 0.0181
-0.02%
$ 18.12 million $ 1.34 million
Jan 15, 9 PM $ 0.0181
+0.21%
$ 18.12 million $ 1.36 million
Jan 15, 8 PM $ 0.0181
+0.07%
$ 18.08 million $ 1.36 million
Jan 15, 7 PM $ 0.0181
+0.30%
$ 18.07 million $ 1.36 million
Jan 15, 6 PM $ 0.018
-0.46%
$ 18.04 million $ 1.36 million
Jan 15, 5 PM $ 0.0181
-1.11%
$ 18.1 million $ 1.39 million
Jan 15, 4 PM $ 0.0183
+0.22%
$ 18.3 million $ 1.4 million
Jan 15, 3 PM $ 0.0183
-1.23%
$ 18.26 million $ 1.43 million
Jan 15, 2 PM $ 0.0185
-2.54%
$ 18.49 million $ 1.44 million
Jan 15, 1 PM $ 0.019
+1.03%
$ 18.97 million $ 1.46 million