ZEUS Historical Data

ZEUS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.019
+1.03%
$ 18.97 million $ 1.46 million
Jan 15, 12 PM $ 0.0188
+0.91%
$ 18.78 million $ 1.45 million
Jan 15, 11 AM $ 0.0186
-0.37%
$ 18.61 million $ 1.45 million
Jan 15, 10 AM $ 0.0187
+0.02%
$ 18.68 million $ 1.45 million
Jan 15, 9 AM $ 0.0187
+0.64%
$ 18.68 million $ 1.46 million
Jan 15, 8 AM $ 0.0186
-0.11%
$ 18.56 million $ 1.45 million
Jan 15, 7 AM $ 0.0186
+0.11%
$ 18.58 million $ 1.48 million
Jan 15, 6 AM $ 0.0186
-0.14%
$ 18.55 million $ 1.49 million
Jan 15, 5 AM $ 0.0186
-0.37%
$ 18.59 million $ 1.5 million
Jan 15, 4 AM $ 0.0187
+1.50%
$ 18.66 million $ 1.56 million
Jan 15, 3 AM $ 0.0184
-2.73%
$ 18.38 million $ 1.58 million
Jan 15, 2 AM $ 0.0189
-1.28%
$ 18.9 million $ 1.59 million
Jan 15, 1 AM $ 0.0191
-0.09%
$ 19.14 million $ 1.7 million
Jan 15, 12 AM $ 0.0192
-2.17%
$ 19.16 million $ 1.74 million
Jan 14, 11 PM $ 0.0196
-0.40%
$ 19.6 million $ 1.77 million
Jan 14, 10 PM $ 0.0197
+0.31%
$ 19.66 million $ 1.78 million
Jan 14, 9 PM $ 0.0196
-0.03%
$ 19.61 million $ 1.83 million
Jan 14, 8 PM $ 0.0196
+0.94%
$ 19.62 million $ 1.84 million
Jan 14, 7 PM $ 0.0194
-0.49%
$ 19.44 million $ 1.86 million
Jan 14, 6 PM $ 0.0195
-0.20%
$ 19.54 million $ 1.89 million
Jan 14, 5 PM $ 0.0196
-2.60%
$ 19.58 million $ 1.89 million
Jan 14, 4 PM $ 0.0201
+0.87%
$ 20.1 million $ 1.87 million
Jan 14, 3 PM $ 0.0199
+0.70%
$ 19.93 million $ 1.88 million
Jan 14, 2 PM $ 0.0198
+0.86%
$ 19.79 million $ 1.88 million
Jan 14, 1 PM $ 0.0196
-0.86%
$ 19.62 million $ 1.89 million
Jan 14, 12 PM $ 0.0198
+0.07%
$ 19.78 million $ 1.9 million
Jan 14, 11 AM $ 0.0198
-1.46%
$ 19.78 million $ 1.9 million
Jan 14, 10 AM $ 0.0201
-0.37%
$ 20.07 million $ 1.91 million
Jan 14, 9 AM $ 0.0201
+0.46%
$ 20.14 million $ 1.96 million
Jan 14, 8 AM $ 0.0201
+2.43%
$ 20.05 million $ 1.96 million
Jan 14, 7 AM $ 0.0196
+0.15%
$ 19.57 million $ 1.94 million
Jan 14, 6 AM $ 0.0195
-0.82%
$ 19.55 million $ 1.93 million
Jan 14, 5 AM $ 0.0197
+0.29%
$ 19.71 million $ 1.94 million
Jan 14, 4 AM $ 0.0197
-5.58%
$ 19.65 million $ 1.89 million
Jan 14, 3 AM $ 0.0208
-0.09%
$ 20.8 million $ 1.89 million
Jan 14, 2 AM $ 0.0208
-4.44%
$ 20.83 million $ 1.87 million
Jan 14, 1 AM $ 0.0218
+2.17%
$ 21.8 million $ 1.78 million
Jan 14, 12 AM $ 0.0213
+2.14%
$ 21.34 million $ 1.74 million
Jan 13, 11 PM $ 0.0209
-1.36%
$ 20.89 million $ 1.74 million
Jan 13, 10 PM $ 0.0212
+4.39%
$ 21.16 million $ 1.74 million
Jan 13, 9 PM $ 0.0203
+0.96%
$ 20.28 million $ 1.67 million
Jan 13, 8 PM $ 0.0201
-0.36%
$ 20.09 million $ 1.72 million
Jan 13, 7 PM $ 0.0202
+0.36%
$ 20.17 million $ 1.71 million
Jan 13, 6 PM $ 0.0201
+0.47%
$ 20.1 million $ 1.68 million
Jan 13, 5 PM $ 0.02
-0.73%
$ 20.01 million $ 1.67 million
Jan 13, 4 PM $ 0.0202
+0.98%
$ 20.15 million $ 1.7 million
Jan 13, 3 PM $ 0.02
+0.05%
$ 19.96 million $ 1.65 million
Jan 13, 2 PM $ 0.0199
+1.33%
$ 19.95 million $ 1.63 million
Jan 13, 1 PM $ 0.0197
+0.55%
$ 19.69 million $ 1.6 million
Jan 13, 12 PM $ 0.0196
+0.05%
$ 19.58 million $ 1.6 million