GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $0.00501
+0.00%
$5.01 million $47,487
Yesterday $0.0055
-3.02%
$5.5 million $27,526
Sep 7, 2026 $0.00567
-1.84%
$5.67 million $43,252
Sep 6, 2026 $0.00578
-19.37%
$5.78 million $352,356
Sep 5, 2026 $0.00717
+8.09%
$7.17 million $66,098
Sep 4, 2026 $0.00663
-16.85%
$6.63 million $135,160
Sep 3, 2026 $0.00798
+6.75%
$7.97 million $55,492
Sep 2, 2026 $0.00747
+0.85%
$7.47 million $67,949
Sep 1, 2026 $0.00741
-4.59%
$7.41 million $51,383
Aug 31, 2026 $0.00776
+5.73%
$7.76 million $43,875
Aug 30, 2026 $0.00734
-9.42%
$7.34 million $58,262
Aug 29, 2026 $0.00811
+0.52%
$8.11 million $137,053
Aug 28, 2026 $0.00807
-6.94%
$8.06 million $175,858
Aug 27, 2026 $0.00867
-7.58%
$8.67 million $224,502
Aug 26, 2026 $0.00938
+25.82%
$9.38 million $477,656
Aug 25, 2026 $0.00745
-12.78%
$7.45 million $246,008
Aug 24, 2026 $0.00855
+4.31%
$8.54 million $246,934
Aug 23, 2026 $0.00819
+40.47%
$8.19 million $516,115
Aug 22, 2026 $0.00583
-1.26%
$5.83 million $76,654
Aug 21, 2026 $0.00591
+62.40%
$5.91 million $830,836
Aug 20, 2026 $0.00365
+0.99%
$3.65 million $558,158
Aug 19, 2026 $0.00361
-7.44%
$3.61 million $618,525
Aug 18, 2026 $0.0039
+8.76%
$3.9 million $12,792
Aug 17, 2026 $0.00359
+3.82%
$3.59 million $1 million
Aug 16, 2026 $0.00345
+0.09%
$3.45 million $393,923
Aug 15, 2026 $0.00345
-10.02%
$3.45 million $235,048
Aug 14, 2026 $0.00383
-5.82%
$3.83 million $10,854
Aug 13, 2026 $0.00407
-2.58%
$4.07 million $9,211
Aug 12, 2026 $0.00418
+14.13%
$4.18 million $27,897
Aug 11, 2026 $0.00366
-0.70%
$3.66 million $9,858
Aug 10, 2026 $0.00369
-5.02%
$3.69 million $1.02 million
Aug 9, 2026 $0.00388
+6.92%
$3.88 million $2,391
Aug 8, 2026 $0.00363
-0.96%
$3.64 million $381,060
Aug 7, 2026 $0.00367
-7.06%
$3.67 million $691,818
Aug 6, 2026 $0.00395
+5.17%
$3.95 million $3,313
Aug 5, 2026 $0.00375
-2.61%
$3.75 million $641,396
Aug 4, 2026 $0.00385
+1.32%
$3.85 million $5,858
Aug 3, 2026 $0.0038
-4.56%
$3.8 million $959,555
Aug 2, 2026 $0.00398
+0.25%
$3.98 million $615,649
Aug 1, 2026 $0.0038
-1.84%
$3.97 million $357,571
Jul 31, 2026 $0.00388
-4.13%
$3.87 million $8,909
Jul 30, 2026 $0.00404
+5.62%
$4.04 million $11,920
Jul 29, 2026 $0.00383
-6.09%
$3.94 million $1.16 million
Jul 28, 2026 $0.00408
-0.10%
$4.31 million $1.43 million
Jul 27, 2026 $0.00408
-2.00%
$4.08 million $1.86 million
Jul 26, 2026 $0.00417
+5.01%
$4.26 million $942,541
Jul 25, 2026 $0.00397
-4.98%
$4.17 million $647,213
Jul 24, 2026 $0.00418
-1.88%
$4.3 million $1.65 million
Jul 23, 2026 $0.00426
-8.68%
$4.26 million $1.42 million
Jul 22, 2026 $0.00466
-4.66%
$4.66 million $1.76 million
Download