GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00428
+0.00%
$ 4.28 million $ 23,529
Yesterday $ 0.00361
-7.44%
$ 3.61 million $ 618,525
Aug 18, 2026 $ 0.0039
+8.76%
$ 3.9 million $ 12,792
Aug 17, 2026 $ 0.00359
+3.82%
$ 3.59 million $ 1 million
Aug 16, 2026 $ 0.00345
+0.09%
$ 3.45 million $ 393,923
Aug 15, 2026 $ 0.00345
-10.02%
$ 3.45 million $ 235,048
Aug 14, 2026 $ 0.00383
-5.82%
$ 3.83 million $ 10,854
Aug 13, 2026 $ 0.00407
-2.58%
$ 4.07 million $ 9,211
Aug 12, 2026 $ 0.00418
+14.13%
$ 4.18 million $ 27,897
Aug 11, 2026 $ 0.00366
-0.70%
$ 3.66 million $ 9,858
Aug 10, 2026 $ 0.00369
-5.02%
$ 3.69 million $ 1.02 million
Aug 9, 2026 $ 0.00388
+6.92%
$ 3.88 million $ 2,391
Aug 8, 2026 $ 0.00363
-0.96%
$ 3.64 million $ 381,060
Aug 7, 2026 $ 0.00367
-7.06%
$ 3.67 million $ 691,818
Aug 6, 2026 $ 0.00395
+5.17%
$ 3.95 million $ 3,313
Aug 5, 2026 $ 0.00375
-2.61%
$ 3.75 million $ 641,396
Aug 4, 2026 $ 0.00385
+1.32%
$ 3.85 million $ 5,858
Aug 3, 2026 $ 0.0038
-4.56%
$ 3.8 million $ 959,555
Aug 2, 2026 $ 0.00398
+0.25%
$ 3.98 million $ 615,649
Aug 1, 2026 $ 0.0038
-1.84%
$ 3.97 million $ 357,571
Jul 31, 2026 $ 0.00388
-4.13%
$ 3.87 million $ 8,909
Jul 30, 2026 $ 0.00404
+5.62%
$ 4.04 million $ 11,920
Jul 29, 2026 $ 0.00383
-6.09%
$ 3.94 million $ 1.16 million
Jul 28, 2026 $ 0.00408
-0.10%
$ 4.31 million $ 1.43 million
Jul 27, 2026 $ 0.00408
-2.00%
$ 4.08 million $ 1.86 million
Jul 26, 2026 $ 0.00417
+5.01%
$ 4.26 million $ 942,541
Jul 25, 2026 $ 0.00397
-4.98%
$ 4.17 million $ 647,213
Jul 24, 2026 $ 0.00418
-1.88%
$ 4.3 million $ 1.65 million
Jul 23, 2026 $ 0.00426
-8.68%
$ 4.26 million $ 1.42 million
Jul 22, 2026 $ 0.00466
-4.66%
$ 4.66 million $ 1.76 million
Jul 21, 2026 $ 0.00489
+5.49%
$ 4.89 million $ 3.86 million
Jul 20, 2026 $ 0.00463
+2.80%
$ 4.63 million $ 2.51 million
Jul 19, 2026 $ 0.00459
+1.22%
$ 4.51 million $ 1.35 million
Jul 18, 2026 $ 0.00453
-6.92%
$ 4.53 million $ 996,192
Jul 17, 2026 $ 0.00487
+2.41%
$ 4.87 million $ 1.59 million
Jul 16, 2026 $ 0.00476
-0.08%
$ 4.76 million $ 1.75 million
Jul 15, 2026 $ 0.00476
+9.24%
$ 4.76 million $ 1.82 million
Jul 14, 2026 $ 0.00436
+4.72%
$ 4.36 million $ 1.35 million
Jul 13, 2026 $ 0.00416
-3.55%
$ 4.16 million $ 1.68 million
Jul 12, 2026 $ 0.00431
-7.48%
$ 4.31 million $ 2.06 million
Jul 11, 2026 $ 0.00466
-3.17%
$ 4.66 million $ 1.25 million
Jul 10, 2026 $ 0.00482
+15.79%
$ 4.81 million $ 1.77 million
Jul 9, 2026 $ 0.00416
+0.42%
$ 4.16 million $ 1.54 million
Jul 8, 2026 $ 0.00414
-0.55%
$ 4.14 million $ 1.79 million
Jul 7, 2026 $ 0.00417
-3.96%
$ 4.17 million $ 1.65 million
Jul 6, 2026 $ 0.00411
-9.87%
$ 4.33 million $ 2.71 million
Jul 5, 2026 $ 0.00456
+6.19%
$ 4.56 million $ 21,915
Jul 4, 2026 $ 0.00429
-0.97%
$ 4.33 million $ 1.21 million
Jul 3, 2026 $ 0.00433
+3.67%
$ 4.51 million $ 1.3 million
Jul 2, 2026 $ 0.00417
+0.06%
$ 4.17 million $ 1.73 million
Download