GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00774
+0.00%
$ 7.74 million $ 1.71 million
Yesterday $ 0.00793
+0.70%
$ 7.92 million $ 2.69 million
May 22, 2026 $ 0.00787
-4.00%
$ 7.87 million $ 2.62 million
May 21, 2026 $ 0.0082
+0.24%
$ 8.2 million $ 2.18 million
May 20, 2026 $ 0.00818
+2.71%
$ 8.18 million $ 1.98 million
May 19, 2026 $ 0.00796
-1.65%
$ 7.88 million $ 1.57 million
May 18, 2026 $ 0.0081
-0.73%
$ 8.09 million $ 3.89 million
May 17, 2026 $ 0.00816
+2.81%
$ 8.15 million $ 1.87 million
May 16, 2026 $ 0.00793
-9.52%
$ 7.93 million $ 1.48 million
May 15, 2026 $ 0.00877
-2.46%
$ 8.77 million $ 2.84 million
May 14, 2026 $ 0.00899
+3.79%
$ 8.99 million $ 3.2 million
May 13, 2026 $ 0.00866
-3.97%
$ 8.66 million $ 248,357
May 12, 2026 $ 0.00902
-8.84%
$ 9.02 million $ 2.21 million
May 11, 2026 $ 0.00989
-17.56%
$ 9.89 million $ 3.19 million
May 10, 2026 $ 0.012
+9.12%
$ 12 million $ 2.83 million
May 9, 2026 $ 0.011
+0.01%
$ 10.99 million $ 1.42 million
May 8, 2026 $ 0.011
+4.81%
$ 10.99 million $ 3.12 million
May 7, 2026 $ 0.0105
+7.08%
$ 10.49 million $ 8.2 million
May 6, 2026 $ 0.0098
+2.90%
$ 9.8 million $ 2.86 million
May 5, 2026 $ 0.00952
+8.18%
$ 9.52 million $ 2.34 million
May 4, 2026 $ 0.0088
-1.52%
$ 8.8 million $ 5.04 million
May 3, 2026 $ 0.00894
+2.33%
$ 8.93 million $ 2.29 million
May 2, 2026 $ 0.00873
+3.12%
$ 8.73 million $ 1.33 million
May 1, 2026 $ 0.00847
-0.37%
$ 8.47 million $ 3.08 million
Apr 30, 2026 $ 0.0085
-3.45%
$ 8.5 million $ 1.68 million
Apr 29, 2026 $ 0.0088
+3.53%
$ 8.8 million $ 2.66 million
Apr 28, 2026 $ 0.0085
+0.08%
$ 8.58 million $ 1.9 million
Apr 27, 2026 $ 0.0085
-1.39%
$ 8.59 million $ 3.87 million
Apr 26, 2026 $ 0.00862
+1.14%
$ 8.61 million $ 2.24 million
Apr 25, 2026 $ 0.00852
-0.14%
$ 8.52 million $ 1.3 million
Apr 24, 2026 $ 0.00853
-0.75%
$ 8.53 million $ 5.15 million
Apr 23, 2026 $ 0.0086
-0.58%
$ 8.59 million $ 2 million
Apr 22, 2026 $ 0.00865
+5.42%
$ 8.64 million $ 2.69 million
Apr 21, 2026 $ 0.0082
-3.34%
$ 8.2 million $ 2.53 million
Apr 20, 2026 $ 0.00848
-5.73%
$ 8.48 million $ 2.69 million
Apr 19, 2026 $ 0.009
-11.76%
$ 8.98 million $ 2.65 million
Apr 18, 2026 $ 0.0102
+1.74%
$ 10.2 million $ 1.1 million
Apr 17, 2026 $ 0.01
+17.92%
$ 10.02 million $ 3.3 million
Apr 16, 2026 $ 0.0085
+2.36%
$ 8.5 million $ 2.15 million
Apr 15, 2026 $ 0.00831
-0.15%
$ 8.3 million $ 1.58 million
Apr 14, 2026 $ 0.00832
-8.17%
$ 8.32 million $ 3.31 million
Apr 13, 2026 $ 0.00906
+2.28%
$ 9.06 million $ 3.15 million
Apr 12, 2026 $ 0.00886
-0.93%
$ 8.94 million $ 2.49 million
Apr 11, 2026 $ 0.00894
-17.99%
$ 8.94 million $ 1.65 million
Apr 10, 2026 $ 0.0109
+13.56%
$ 10.9 million $ 2.27 million
Apr 9, 2026 $ 0.00951
+12.80%
$ 9.51 million $ 1.98 million
Apr 8, 2026 $ 0.00843
-14.79%
$ 8.43 million $ 2.41 million
Apr 7, 2026 $ 0.0104
+29.31%
$ 10.39 million $ 4.28 million
Apr 6, 2026 $ 0.00803
+0.68%
$ 8.03 million $ 2.5 million
Apr 5, 2026 $ 0.00798
-2.63%
$ 7.98 million $ 1.82 million
Download