Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00405
+0.00%
$2.7 million $11,146
Today, at 1 AM $0.00405
+0.00%
$2.7 million $11,130
Today, at 12 AM $0.00406
+0.05%
$2.71 million $10,994
Yesterday, at 10 PM $0.00401
+0.00%
$2.68 million $10,783
Yesterday, at 9 PM $0.00402
+0.00%
$2.68 million $10,799
Yesterday, at 8 PM $0.00403
+0.50%
$2.69 million $10,652
Yesterday, at 7 PM $0.00401
+0.00%
$2.67 million $10,515
Yesterday, at 4 PM $0.00396
+0.00%
$2.64 million $10,528
Yesterday, at 3 PM $0.00393
-1.46%
$2.62 million $10,438
Yesterday, at 2 PM $0.00399
-0.72%
$2.66 million $9,486
Yesterday, at 1 PM $0.00402
+0.00%
$2.68 million $9,475
Yesterday, at 12 PM $0.00406
+0.02%
$2.71 million $9,483
Yesterday, at 11 AM $0.00406
+1.55%
$2.71 million $1,164
Yesterday, at 10 AM $0.00401
+0.28%
$2.68 million $1,141
Yesterday, at 9 AM $0.004
-1.38%
$2.67 million $1,034
Yesterday, at 8 AM $0.00404
+0.14%
$2.69 million $1,062
Yesterday, at 7 AM $0.00404
+0.00%
$2.7 million $1,191
Yesterday, at 6 AM $0.00408
+0.30%
$2.72 million $1,509
Yesterday, at 5 AM $0.00407
+0.00%
$2.72 million $1,512
Yesterday, at 4 AM $0.00409
+0.00%
$2.73 million $1,460
Yesterday, at 3 AM $0.0041
-0.51%
$2.74 million $1,462
Yesterday, at 2 AM $0.00411
+0.23%
$2.74 million $2,431
Yesterday, at 12 AM $0.00406
+0.00%
$2.71 million $2,430
Oct 23, 11 PM $0.00405
+0.00%
$2.7 million $2,428
Oct 23, 10 PM $0.00406
-1.25%
$2.71 million $2,353
Oct 23, 8 PM $0.00415
+0.04%
$2.77 million $2,137
Oct 23, 7 PM $0.00415
-1.34%
$2.77 million $3,287
Oct 23, 6 PM $0.00421
+0.09%
$2.81 million $3,091
Oct 23, 3 PM $0.00421
-0.01%
$2.81 million $3,325
Oct 23, 2 PM $0.00422
+0.00%
$2.81 million $5,571
Oct 23, 12 PM $0.00422
+0.21%
$2.81 million $5,590
Oct 23, 9 AM $0.00423
+0.00%
$2.83 million $5,588
Oct 23, 8 AM $0.00423
+0.06%
$2.83 million $5,568
Oct 23, 7 AM $0.00423
+0.03%
$2.83 million $5,506
Oct 23, 5 AM $0.00419
+0.00%
$2.8 million $5,124
Oct 23, 4 AM $0.00419
+0.97%
$2.8 million $5,087
Oct 23, 3 AM $0.00421
+0.01%
$2.81 million $4,920
Oct 23, 2 AM $0.00421
+1.30%
$2.81 million $4,865
Oct 23, 1 AM $0.00415
-0.01%
$2.77 million $4,845
Oct 23, 12 AM $0.00413
+0.00%
$2.76 million $4,867
Oct 22, 11 PM $0.00414
-0.35%
$2.76 million $3,858
Oct 22, 9 PM $0.00417
+0.10%
$2.78 million $3,888
Oct 22, 7 PM $0.00417
+0.81%
$2.78 million $3,846
Oct 22, 6 PM $0.00415
+0.44%
$2.77 million $3,303
Oct 22, 5 PM $0.00413
-0.43%
$2.76 million $3,418
Oct 22, 3 PM $0.00418
-0.56%
$2.79 million $3,546
Oct 22, 1 PM $0.00421
-0.28%
$2.81 million $3,735
Oct 22, 12 PM $0.00425
+0.00%
$2.84 million $1,910
Oct 22, 11 AM $0.00427
-0.22%
$2.85 million $1,872
Oct 22, 9 AM $0.00419
-0.84%
$2.8 million $1,802
Download