GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00868
+1.06%
$ 8.59 million $ 3.54 million
Today, at 6 AM $ 0.00859
-0.06%
$ 8.59 million $ 3.45 million
Today, at 5 AM $ 0.0086
-0.11%
$ 8.59 million $ 3.45 million
Today, at 4 AM $ 0.00861
-0.07%
$ 8.6 million $ 3.41 million
Today, at 3 AM $ 0.00861
+0.02%
$ 8.61 million $ 3.4 million
Today, at 2 AM $ 0.00861
-0.07%
$ 8.61 million $ 3.37 million
Today, at 1 AM $ 0.00862
-4.78%
$ 8.61 million $ 3.31 million
Yesterday, at 12 AM $ 0.00905
-0.10%
$ 9.05 million $ 3.26 million
Yesterday, at 11 PM $ 0.00906
-0.22%
$ 9.06 million $ 3.15 million
Yesterday, at 10 PM $ 0.00908
+11.36%
$ 9.08 million $ 2.7 million
Yesterday, at 9 PM $ 0.00815
+0.10%
$ 8.15 million $ 2.78 million
Yesterday, at 8 PM $ 0.00814
-2.13%
$ 8.14 million $ 2.75 million
Yesterday, at 7 PM $ 0.00832
+0.20%
$ 8.32 million $ 2.67 million
Yesterday, at 6 PM $ 0.0083
-1.89%
$ 8.3 million $ 2.41 million
Yesterday, at 5 PM $ 0.00846
-0.04%
$ 8.46 million $ 2.32 million
Yesterday, at 4 PM $ 0.00847
-0.90%
$ 8.47 million $ 2.17 million
Yesterday, at 3 PM $ 0.00854
+2.30%
$ 8.54 million $ 2.03 million
Yesterday, at 2 PM $ 0.00851
-4.00%
$ 8.51 million $ 1.95 million
Yesterday, at 1 PM $ 0.00859
+0.76%
$ 8.59 million $ 1.54 million
Yesterday, at 12 PM $ 0.00852
+0.00%
$ 8.52 million $ 1.78 million
Yesterday, at 11 AM $ 0.00853
-4.21%
$ 8.52 million $ 1.82 million
Yesterday, at 10 AM $ 0.00888
+0.57%
$ 8.87 million $ 1.52 million
Yesterday, at 9 AM $ 0.00883
+0.02%
$ 8.82 million $ 1.82 million
Yesterday, at 8 AM $ 0.00882
-0.07%
$ 8.82 million $ 1.86 million
Yesterday, at 7 AM $ 0.00883
-0.14%
$ 8.83 million $ 1.98 million
Yesterday, at 6 AM $ 0.00884
+0.08%
$ 8.84 million $ 1.94 million
Yesterday, at 5 AM $ 0.00884
-0.07%
$ 8.83 million $ 1.94 million
Yesterday, at 4 AM $ 0.00884
-0.06%
$ 8.84 million $ 2.01 million
Yesterday, at 3 AM $ 0.00885
-0.11%
$ 8.84 million $ 2.08 million
Yesterday, at 2 AM $ 0.00886
-0.17%
$ 8.85 million $ 2.16 million
Yesterday, at 1 AM $ 0.00887
+0.09%
$ 8.87 million $ 2.3 million
Apr 13, 12 AM $ 0.00886
+0.08%
$ 8.86 million $ 2.49 million
Apr 12, 11 PM $ 0.00886
-0.06%
$ 8.85 million $ 2.49 million
Apr 12, 10 PM $ 0.00886
-0.06%
$ 8.86 million $ 2.52 million
Apr 12, 9 PM $ 0.00887
-0.09%
$ 8.86 million $ 2.5 million
Apr 12, 8 PM $ 0.00887
+0.05%
$ 8.87 million $ 2.54 million
Apr 12, 7 PM $ 0.00887
-0.02%
$ 8.87 million $ 2.57 million
Apr 12, 6 PM $ 0.00887
-0.01%
$ 8.87 million $ 2.68 million
Apr 12, 5 PM $ 0.00887
+0.13%
$ 8.87 million $ 2.79 million
Apr 12, 4 PM $ 0.00886
-1.10%
$ 8.86 million $ 2.81 million
Apr 12, 3 PM $ 0.00896
+1.11%
$ 8.96 million $ 2.84 million
Apr 12, 2 PM $ 0.00886
+0.02%
$ 8.86 million $ 2.82 million
Apr 12, 1 PM $ 0.00886
-0.10%
$ 8.86 million $ 2.72 million
Apr 12, 12 PM $ 0.00887
-0.02%
$ 8.87 million $ 2.64 million
Apr 12, 11 AM $ 0.00887
+0.06%
$ 8.87 million $ 2.56 million
Apr 12, 10 AM $ 0.00886
-0.05%
$ 8.86 million $ 2.52 million
Apr 12, 9 AM $ 0.00887
+0.03%
$ 8.87 million $ 2.5 million
Apr 12, 8 AM $ 0.00887
+0.03%
$ 8.86 million $ 2.46 million
Apr 12, 7 AM $ 0.00886
+0.02%
$ 8.86 million $ 2.34 million
Apr 12, 6 AM $ 0.00886
-0.98%
$ 8.86 million $ 2.3 million
Download