GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.66 million
Today, at 8 PM $ 0.00431
-0.17%
$ 4.31 million $ 1.65 million
Today, at 7 PM $ 0.00431
+2.98%
$ 4.31 million $ 1.67 million
Today, at 6 PM $ 0.00419
-0.65%
$ 4.19 million $ 1.68 million
Today, at 5 PM $ 0.00421
-4.35%
$ 4.21 million $ 1.7 million
Today, at 4 PM $ 0.00441
-1.20%
$ 4.41 million $ 1.73 million
Today, at 3 PM $ 0.00446
+4.09%
$ 4.46 million $ 1.78 million
Today, at 2 PM $ 0.00442
+4.15%
$ 4.42 million $ 1.69 million
Today, at 1 PM $ 0.00424
+0.95%
$ 4.24 million $ 1.63 million
Today, at 12 PM $ 0.0042
-2.55%
$ 4.2 million $ 1.53 million
Today, at 11 AM $ 0.00421
-0.03%
$ 4.21 million $ 1.57 million
Today, at 10 AM $ 0.00422
-0.31%
$ 4.21 million $ 1.52 million
Today, at 9 AM $ 0.00423
-0.09%
$ 4.23 million $ 1.48 million
Today, at 8 AM $ 0.00423
-2.78%
$ 4.23 million $ 1.47 million
Today, at 7 AM $ 0.00435
+2.62%
$ 4.35 million $ 1.48 million
Today, at 6 AM $ 0.00424
+0.02%
$ 4.24 million $ 1.4 million
Today, at 5 AM $ 0.00424
+0.05%
$ 4.24 million $ 1.34 million
Today, at 4 AM $ 0.00424
-0.05%
$ 4.24 million $ 1.33 million
Today, at 3 AM $ 0.00424
+0.00%
$ 4.24 million $ 1.35 million
Today, at 2 AM $ 0.00424
-0.16%
$ 4.24 million $ 1.36 million
Today, at 1 AM $ 0.00425
-1.19%
$ 4.25 million $ 1.37 million
Today, at 12 AM $ 0.0043
+0.98%
$ 4.3 million $ 1.39 million
Yesterday, at 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.42 million
Yesterday, at 10 PM $ 0.00426
-2.76%
$ 4.26 million $ 1.42 million
Yesterday, at 9 PM $ 0.00426
-5.59%
$ 4.26 million $ 1.39 million
Yesterday, at 8 PM $ 0.00426
-2.78%
$ 4.25 million $ 1.39 million
Yesterday, at 7 PM $ 0.00438
+0.02%
$ 4.38 million $ 1.37 million
Yesterday, at 6 PM $ 0.00438
-2.14%
$ 4.38 million $ 1.34 million
Yesterday, at 5 PM $ 0.00447
+0.58%
$ 4.47 million $ 1.32 million
Yesterday, at 4 PM $ 0.00445
+0.00%
$ 4.45 million $ 1.28 million
Yesterday, at 3 PM $ 0.00445
-0.10%
$ 4.45 million $ 1.22 million
Yesterday, at 2 PM $ 0.00445
-0.57%
$ 4.45 million $ 1.21 million
Yesterday, at 1 PM $ 0.00448
-2.11%
$ 4.48 million $ 1.21 million
Yesterday, at 12 PM $ 0.00457
+2.45%
$ 4.57 million $ 1.2 million
Yesterday, at 11 AM $ 0.00447
-0.01%
$ 4.46 million $ 1.17 million
Yesterday, at 10 AM $ 0.00447
-1.87%
$ 4.47 million $ 1.24 million
Yesterday, at 9 AM $ 0.00455
-1.58%
$ 4.55 million $ 1.29 million
Yesterday, at 8 AM $ 0.00462
+3.13%
$ 4.62 million $ 1.46 million
Yesterday, at 7 AM $ 0.00448
-0.44%
$ 4.48 million $ 1.59 million
Yesterday, at 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.69 million
Yesterday, at 5 AM $ 0.0045
+0.01%
$ 4.5 million $ 1.73 million
Yesterday, at 4 AM $ 0.0045
-0.14%
$ 4.5 million $ 1.77 million
Yesterday, at 3 AM $ 0.00451
-7.46%
$ 4.51 million $ 1.79 million
Yesterday, at 2 AM $ 0.00487
+6.90%
$ 4.87 million $ 1.79 million
Yesterday, at 1 AM $ 0.00456
-2.24%
$ 4.56 million $ 1.79 million
Yesterday, at 12 AM $ 0.00466
+0.04%
$ 4.66 million $ 1.77 million
Jul 22, 11 PM $ 0.00466
+0.86%
$ 4.66 million $ 1.76 million
Jul 22, 10 PM $ 0.00462
+0.00%
$ 4.62 million $ 1.74 million
Jul 22, 9 PM $ 0.00462
+1.80%
$ 4.62 million $ 1.74 million
Jul 22, 8 PM $ 0.00454
-0.09%
$ 4.54 million $ 1.74 million
Download