GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.00497
+0.00%
$4.97 million $47,879
11:00 PM $0.00497
+0.00%
$4.97 million $47,879
10:59 PM $0.00497
+0.00%
$4.97 million $47,879
10:58 PM $0.00497
+0.00%
$4.97 million $47,879
10:57 PM $0.00497
+0.00%
$4.97 million $47,879
10:56 PM $0.00497
+0.00%
$4.97 million $47,879
10:55 PM $0.00497
+0.00%
$4.97 million $47,879
10:54 PM $0.00497
+0.00%
$4.97 million $47,879
10:53 PM $0.00497
+0.00%
$4.97 million $47,879
10:52 PM $0.00497
+0.00%
$4.97 million $47,879
10:51 PM $0.00497
+0.00%
$4.97 million $47,879
10:50 PM $0.00497
+0.00%
$4.97 million $47,879
10:49 PM $0.00497
+0.00%
$4.97 million $47,879
10:48 PM $0.00497
+0.00%
$4.97 million $47,879
10:47 PM $0.00497
+0.00%
$4.97 million $47,879
10:46 PM $0.00497
+0.00%
$4.97 million $47,879
10:45 PM $0.00497
+0.00%
$4.97 million $47,879
10:44 PM $0.00497
+0.00%
$4.97 million $47,879
10:43 PM $0.00497
+0.00%
$4.97 million $47,879
10:42 PM $0.00497
+0.00%
$4.97 million $47,879
10:41 PM $0.00497
+0.00%
$4.97 million $47,879
10:40 PM $0.00497
+0.00%
$4.97 million $47,879
10:39 PM $0.00497
+0.00%
$4.97 million $47,879
10:38 PM $0.00497
+0.00%
$4.97 million $47,879
10:37 PM $0.00497
+0.00%
$4.97 million $47,879
10:36 PM $0.00497
-0.30%
$4.97 million $47,879
10:35 PM $0.00498
+0.00%
$4.97 million $47,973
10:34 PM $0.00498
+0.00%
$4.98 million $47,973
10:33 PM $0.00498
+0.00%
$4.98 million $47,973
10:32 PM $0.00498
+0.00%
$4.98 million $47,973
10:31 PM $0.00498
-0.02%
$4.98 million $47,973
10:30 PM $0.00498
+0.00%
$4.98 million $47,947
10:29 PM $0.00498
+0.00%
$4.98 million $47,947
10:28 PM $0.00498
+0.00%
$4.98 million $47,947
10:27 PM $0.00498
+0.00%
$4.98 million $47,947
10:26 PM $0.00498
+0.00%
$4.98 million $47,947
10:25 PM $0.00499
+0.03%
$4.98 million $47,942
10:24 PM $0.00499
-0.11%
$4.98 million $47,942
10:23 PM $0.00499
+0.00%
$4.98 million $45,864
10:22 PM $0.00499
-0.01%
$4.98 million $45,864
10:21 PM $0.00499
+0.00%
$4.98 million $45,868
10:20 PM $0.00499
-0.03%
$4.98 million $45,868
10:19 PM $0.00499
+0.00%
$4.99 million $45,863
10:18 PM $0.00499
+0.00%
$4.99 million $45,863
10:17 PM $0.00499
+0.00%
$4.99 million $45,863
10:16 PM $0.00499
+0.00%
$4.99 million $45,863
10:15 PM $0.00499
+0.00%
$4.99 million $45,863
10:14 PM $0.00499
-0.20%
$4.99 million $45,863
10:13 PM $0.005
+0.00%
$4.99 million $45,856
10:12 PM $0.005
+0.00%
$4.99 million $45,856
Download