GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00859
+0.00%
$ 8.68 million $ 3.54 million
7:54 AM $ 0.00868
+1.06%
$ 8.68 million $ 3.54 million
7:53 AM $ 0.00859
+0.00%
$ 8.68 million $ 3.54 million
7:52 AM $ 0.00859
+0.00%
$ 8.68 million $ 3.53 million
7:51 AM $ 0.00859
-1.02%
$ 8.68 million $ 3.53 million
7:50 AM $ 0.00859
+0.00%
$ 8.68 million $ 3.53 million
7:49 AM $ 0.00859
-0.01%
$ 8.59 million $ 3.53 million
7:48 AM $ 0.00859
-1.02%
$ 8.59 million $ 3.53 million
7:47 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.54 million
7:46 AM $ 0.00868
+1.02%
$ 8.59 million $ 3.54 million
7:45 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.54 million
7:44 AM $ 0.00859
+0.01%
$ 8.59 million $ 3.54 million
7:43 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.54 million
7:42 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.54 million
7:41 AM $ 0.00859
-1.02%
$ 8.59 million $ 3.53 million
7:40 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.52 million
7:39 AM $ 0.00859
-0.07%
$ 8.59 million $ 3.52 million
7:38 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.52 million
7:37 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.51 million
7:36 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.51 million
7:35 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.51 million
7:34 AM $ 0.0086
-0.01%
$ 8.59 million $ 3.51 million
7:33 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.51 million
7:32 AM $ 0.0086
-1.02%
$ 8.59 million $ 3.51 million
7:31 AM $ 0.00869
+1.02%
$ 8.59 million $ 3.51 million
7:30 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.51 million
7:29 AM $ 0.0086
+0.00%
$ 8.6 million $ 3.51 million
7:28 AM $ 0.0086
+0.00%
$ 8.6 million $ 3.51 million
7:27 AM $ 0.0086
+0.00%
$ 8.6 million $ 3.51 million
7:26 AM $ 0.0086
+0.00%
$ 8.6 million $ 3.51 million
7:25 AM $ 0.0086
+0.00%
$ 8.6 million $ 3.51 million
7:24 AM $ 0.0086
+0.06%
$ 8.6 million $ 3.51 million
7:23 AM $ 0.00859
+0.00%
$ 8.6 million $ 3.51 million
7:22 AM $ 0.00859
+0.00%
$ 8.6 million $ 3.51 million
7:21 AM $ 0.00859
+0.00%
$ 8.6 million $ 3.51 million
7:20 AM $ 0.00859
+0.00%
$ 8.6 million $ 3.51 million
7:19 AM $ 0.00859
-0.01%
$ 8.59 million $ 3.51 million
7:18 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.51 million
7:17 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.51 million
7:16 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.51 million
7:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.51 million
7:14 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.51 million
7:13 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.51 million
7:12 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.5 million
7:11 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.5 million
7:10 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.48 million
7:09 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.48 million
7:08 AM $ 0.00859
-1.01%
$ 8.59 million $ 3.47 million
7:07 AM $ 0.00868
+1.02%
$ 8.59 million $ 3.47 million
7:06 AM $ 0.00868
+1.02%
$ 8.59 million $ 3.46 million
Download