GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00776
+100.36%
$7.76 million $10.29 million
Jul 2026 $0.00388
-4.40%
$3.87 million $46.28 million
Jun 2026 $0.00405
-45.79%
$4.05 million $82.13 million
May 2026 $0.00748
-12.02%
$7.48 million $76.98 million
Apr 2026 $0.0088
+4.33%
$8.5 million $67.48 million
Mar 2026 $0.00844
-28.57%
$8.44 million $54.14 million
Feb 2026 $0.0118
+22.78%
$11.81 million $54.74 million
Jan 2026 $0.0117
-8.35%
$9.62 million $85.05 million
Dec 2025 $0.0127
-38.63%
$12.75 million $116.27 million
Nov 2025 $0.0222
-41.55%
$20.63 million $142.85 million
Oct 2025 $0.0335
+155.38%
$38.03 million $156.05 million
Sep 2025 $0.0118
-28.42%
$13.1 million $127.61 million
Aug 2025 $0.0162
-38.07%
$16.5 million $151.17 million
Jul 2025 $0.0289
-48.16%
$26.21 million $161.31 million
Jun 2025 $0.063
+78.38%
$55.74 million $217.05 million
May 2025 $0.0336
-41.37%
$35.33 million $239.46 million
Apr 2025 $0.0574
+252.46%
$57.45 million $168.28 million
Mar 2025 $0.0163
-50.77%
$16.3 million $162.11 million
Feb 2025 $0.0331
-52.74%
$33.11 million $163.33 million
Jan 2025 $0.0795
-77.41%
$70.05 million $662.51 million
Dec 2024 $0.258
+415.31%
$351.93 million $154.91 million
Nov 2024 $0.0431
+698.72%
$50.15 million $24.79 million
Download