GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00578
-21.30%
$5.78 million $769,935
Aug 24 $0.00734
-10.37%
$7.34 million $1.56 million
Aug 17 $0.00583
+68.93%
$8.19 million $2.41 million
Aug 10 $0.00345
-11.13%
$3.45 million $1.66 million
Aug 3 $0.00388
-2.57%
$3.88 million $3.08 million
Jul 27 $0.00398
-4.39%
$3.98 million $5.72 million
Jul 20 $0.00417
-7.55%
$4.26 million $12.41 million
Jul 13 $0.00459
+6.38%
$4.51 million $9.99 million
Jul 6 $0.00431
-5.34%
$4.31 million $12.18 million
Jun 29 $0.00456
+10.38%
$4.56 million $9.83 million
Jun 22 $0.00415
-21.49%
$4.13 million $7.53 million
Jun 15 $0.00523
-8.49%
$5.29 million $17.71 million
Jun 8 $0.00591
-4.15%
$5.71 million $20.6 million
Jun 1 $0.00511
-31.64%
$6.16 million $26.24 million
May 25 $0.00748
-5.43%
$7.48 million $15.48 million
May 18 $0.00793
-2.82%
$7.91 million $13.92 million
May 11 $0.00793
-33.89%
$8.15 million $14.75 million
May 4 $0.011
+23.06%
$12 million $21.53 million
Apr 27 $0.00873
+1.35%
$8.93 million $3.24 million
Apr 20 $0.00852
-5.34%
$8.61 million $16.35 million
Apr 13 $0.0102
+15.17%
$9 million $14.58 million
Apr 6 $0.00894
+12.04%
$8.85 million $15.09 million
Mar 30 $0.00819
-6.88%
$7.98 million $9.31 million
Mar 23 $0.00883
-15.91%
$8.8 million $9.72 million
Mar 16 $0.0105
-10.29%
$10.5 million $12.49 million
Mar 9 $0.0117
+20.29%
$11.7 million $11.13 million
Mar 2 $0.0105
-12.09%
$9.73 million $10.43 million
Feb 23 $0.0119
+1.29%
$11.9 million $11.72 million
Feb 16 $0.012
-9.94%
$11.68 million $8.12 million
Feb 9 $0.0151
+73.77%
$13.3 million $8.2 million
Feb 2 $0.00815
-12.18%
$8.61 million $21.36 million
Jan 26 $0.00962
-17.33%
$9.28 million $17.31 million
Jan 19 $0.0131
-5.11%
$11.64 million $19.54 million
Jan 12 $0.0146
-20.30%
$13.8 million $23.62 million
Jan 5 $0.018
-8.21%
$18 million $18.69 million
Dec 29 $0.0197
+54.26%
$19.58 million $10.93 million
Dec 22 $0.0133
-0.73%
$12.69 million $17.43 million
Dec 15 $0.0138
+0.17%
$13.42 million $22.1 million
Dec 8 $0.0146
-16.97%
$13.81 million $23.65 million
Dec 1 $0.0184
-10.94%
$17.56 million $35.23 million
Nov 24 $0.0222
+7.47%
$20.63 million $35.42 million
Nov 17 $0.0173
-43.11%
$20.68 million $32.87 million
Nov 10 $0.0321
-31.59%
$30.44 million $26.34 million
Nov 3 $0.0402
-24.72%
$46.95 million $31.39 million
Oct 27 $0.0582
+39.49%
$53.42 million $27.73 million
Oct 20 $0.0321
+187.11%
$41.91 million $27.12 million
Oct 13 $0.0095
-13.51%
$11.1 million $34.34 million
Oct 6 $0.00931
-43.63%
$10.89 million $42.26 million
Sep 29 $0.0166
+50.26%
$16.52 million $28.05 million
Sep 22 $0.011
-20.84%
$11.05 million $26.8 million
Download