GAME by Virtuals Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0441
+2.87%
$44.11 million $9.39 million
Jun 16, 2025 $0.0429
+19.40%
$42.89 million $7.3 million
Jun 15, 2025 $0.0359
+0.95%
$35.92 million $3.73 million
Jun 14, 2025 $0.0356
+1.44%
$35.58 million $4.94 million
Jun 13, 2025 $0.0351
-2.22%
$35.08 million $9.17 million
Jun 12, 2025 $0.0359
-12.10%
$35.88 million $7.85 million
Jun 11, 2025 $0.0408
+11.34%
$40.8 million $11.76 million
Jun 10, 2025 $0.0366
+9.59%
$36.64 million $11.36 million
Jun 9, 2025 $0.0335
+10.16%
$33.5 million $9.59 million
Jun 8, 2025 $0.0304
+0.82%
$30.41 million $6.08 million
Jun 7, 2025 $0.0302
+0.10%
$30.17 million $6.79 million
Jun 6, 2025 $0.0301
+7.02%
$30.13 million $10.41 million
Jun 5, 2025 $0.0282
-9.81%
$28.16 million $10.72 million
Jun 4, 2025 $0.0312
-14.88%
$31.22 million $8.35 million
Jun 3, 2025 $0.0367
+2.34%
$36.68 million $8.95 million
Jun 2, 2025 $0.0358
-1.29%
$35.84 million $5.52 million
Jun 1, 2025 $0.0363
+2.76%
$36.31 million $4.03 million
May 31, 2025 $0.0353
+5.30%
$35.33 million $5.18 million
May 30, 2025 $0.0336
-12.46%
$33.55 million $8.78 million
May 29, 2025 $0.0383
-6.99%
$38.33 million $7.16 million
May 28, 2025 $0.0412
-6.10%
$41.21 million $5.93 million
May 27, 2025 $0.0439
+16.10%
$43.89 million $7.31 million
May 26, 2025 $0.0378
+1.62%
$37.8 million $5.35 million
May 25, 2025 $0.0372
-1.26%
$37.2 million $5.5 million
May 24, 2025 $0.0377
+1.98%
$37.67 million $5.35 million
May 23, 2025 $0.0369
-7.91%
$36.94 million $10.75 million
May 22, 2025 $0.04
+1.56%
$40 million $10.08 million
May 21, 2025 $0.0394
-8.95%
$39.38 million $11.59 million
May 20, 2025 $0.0433
+0.51%
$43.26 million $7.56 million
May 19, 2025 $0.043
+6.02%
$43.04 million $9.12 million
May 18, 2025 $0.0406
+16.39%
$40.6 million $7.68 million
May 17, 2025 $0.0349
-8.11%
$34.89 million $5.27 million
May 16, 2025 $0.038
-5.37%
$37.97 million $6.09 million
May 15, 2025 $0.0401
-9.76%
$40.12 million $8.47 million
May 14, 2025 $0.0445
-9.92%
$44.47 million $7.41 million
May 13, 2025 $0.0494
-2.05%
$49.36 million $9.74 million
May 12, 2025 $0.0504
-1.04%
$50.4 million $13.37 million
May 11, 2025 $0.0509
-4.55%
$50.93 million $9.7 million
May 10, 2025 $0.0534
+10.84%
$53.36 million $8.82 million
May 9, 2025 $0.0481
-16.04%
$48.13 million $13.24 million
May 8, 2025 $0.0573
+61.93%
$57.33 million $11.3 million
May 7, 2025 $0.0354
-1.23%
$35.41 million $5.99 million
May 6, 2025 $0.0359
-15.14%
$35.85 million $5.97 million
May 5, 2025 $0.0422
+4.73%
$42.24 million $5.74 million
May 4, 2025 $0.0403
-9.62%
$40.34 million $4.1 million
May 3, 2025 $0.0446
-0.97%
$44.64 million $5.25 million
May 2, 2025 $0.0452
-8.07%
$45.18 million $8.16 million
May 1, 2025 $0.0503
-12.13%
$49.13 million $8.69 million
Apr 30, 2025 $0.0574
+10.73%
$57.45 million $7 million
Apr 29, 2025 $0.052
-18.06%
$51.97 million $3 million