Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME by Virtuals Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.00549
-0.18%
$3.68 million $32,405
Oct 5, 2 PM $0.0055
-2.58%
$3.69 million $32,738
Oct 5, 1 PM $0.00564
+0.09%
$3.78 million $31,038
Oct 5, 12 PM $0.00564
-1.00%
$3.78 million $31,143
Oct 5, 11 AM $0.00569
+0.14%
$3.8 million $34,461
Oct 5, 10 AM $0.00569
-0.17%
$3.8 million $35,408
Oct 5, 9 AM $0.0057
+0.29%
$3.81 million $27,904
Oct 5, 8 AM $0.00568
+0.72%
$3.79 million $27,986
Oct 5, 7 AM $0.00564
+0.29%
$3.77 million $27,702
Oct 5, 6 AM $0.00562
+0.48%
$3.76 million $27,380
Oct 5, 5 AM $0.0056
+1.23%
$3.74 million $23,337
Oct 5, 4 AM $0.00553
-0.77%
$3.69 million $23,109
Oct 5, 3 AM $0.00557
+2.02%
$3.72 million $23,244
Oct 5, 2 AM $0.00546
+0.28%
$3.65 million $18,201
Oct 5, 1 AM $0.00544
+1.53%
$3.64 million $18,430
Oct 5, 12 AM $0.00536
-0.32%
$3.58 million $17,469
Oct 4, 11 PM $0.00538
+0.40%
$3.59 million $17,382
Oct 4, 10 PM $0.00536
-0.25%
$3.58 million $17,268
Oct 4, 9 PM $0.00537
+0.18%
$3.59 million $17,606
Oct 4, 8 PM $0.00536
-0.10%
$3.58 million $16,425
Oct 4, 7 PM $0.00537
-0.42%
$3.59 million $16,313
Oct 4, 6 PM $0.00539
-1.09%
$3.6 million $16,248
Oct 4, 5 PM $0.00545
+1.91%
$3.64 million $15,792
Oct 4, 4 PM $0.00535
+2.62%
$3.57 million $14,584
Oct 4, 3 PM $0.00521
+0.70%
$3.48 million $14,366
Oct 4, 2 PM $0.00508
+0.17%
$3.39 million $11,606
Oct 4, 1 PM $0.00507
+0.29%
$3.39 million $11,502
Oct 4, 12 PM $0.00505
+0.12%
$3.38 million $11,384
Oct 4, 11 AM $0.00505
-2.16%
$3.37 million $9,620
Oct 4, 10 AM $0.00516
+1.02%
$3.45 million $5,545
Oct 4, 9 AM $0.00511
-0.97%
$3.41 million $5,750
Oct 4, 8 AM $0.00516
+1.12%
$3.45 million $5,445
Oct 4, 7 AM $0.0051
+0.10%
$3.41 million $5,431
Oct 4, 6 AM $0.0051
+0.46%
$3.41 million $5,435
Oct 4, 5 AM $0.00507
+1.81%
$3.39 million $3,943
Oct 4, 4 AM $0.00498
-1.56%
$3.33 million $2,862
Oct 4, 3 AM $0.00506
-0.65%
$3.38 million $2,808
Oct 4, 2 AM $0.00509
+2.69%
$3.4 million $3,887
Oct 4, 1 AM $0.00496
+0.00%
$3.32 million $3,922
Oct 4, 12 AM $0.00496
+0.00%
$3.32 million $3,940
Oct 3, 11 PM $0.00496
-2.48%
$3.32 million $3,940
Oct 3, 10 PM $0.00509
+2.54%
$3.4 million $4,024
Oct 3, 9 PM $0.00496
-3.18%
$3.32 million $1,754
Oct 3, 8 PM $0.00512
+0.03%
$3.42 million $1,754
Oct 3, 7 PM $0.00512
-0.08%
$3.42 million $16,519
Oct 3, 6 PM $0.00513
-0.64%
$3.43 million $16,741
Oct 3, 5 PM $0.00516
+0.62%
$3.45 million $16,987
Oct 3, 4 PM $0.00513
-0.29%
$3.43 million $17,270
Oct 3, 3 PM $0.00506
-1.47%
$3.38 million $17,316
Oct 3, 2 PM $0.00514
+2.40%
$3.43 million $17,360