GAME by Virtuals Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00987
-0.04%
$ 9.87 million $ 2.57 million
May 12, 4 AM $ 0.00988
-0.01%
$ 9.87 million $ 2.64 million
May 12, 3 AM $ 0.00988
-0.03%
$ 9.87 million $ 2.63 million
May 12, 2 AM $ 0.00988
+0.03%
$ 9.88 million $ 2.83 million
May 12, 1 AM $ 0.00988
-0.16%
$ 9.87 million $ 2.92 million
May 12, 12 AM $ 0.00989
-0.01%
$ 9.89 million $ 2.93 million
May 11, 11 PM $ 0.00989
-0.05%
$ 9.89 million $ 3.19 million
May 11, 10 PM $ 0.0099
-0.03%
$ 9.9 million $ 3.51 million
May 11, 9 PM $ 0.0099
-0.06%
$ 9.9 million $ 3.85 million
May 11, 8 PM $ 0.00991
-0.02%
$ 9.9 million $ 4 million
May 11, 7 PM $ 0.00991
+0.02%
$ 9.91 million $ 4.2 million
May 11, 6 PM $ 0.00991
-0.02%
$ 9.9 million $ 4.22 million
May 11, 5 PM $ 0.00991
+0.02%
$ 9.91 million $ 4.21 million
May 11, 4 PM $ 0.00991
-0.10%
$ 9.9 million $ 4.27 million
May 11, 3 PM $ 0.00992
+0.06%
$ 9.91 million $ 4.21 million
May 11, 2 PM $ 0.00991
-0.06%
$ 9.91 million $ 4.22 million
May 11, 1 PM $ 0.00992
-0.06%
$ 9.91 million $ 4.11 million
May 11, 12 PM $ 0.00992
-0.02%
$ 9.92 million $ 4.02 million
May 11, 11 AM $ 0.00992
-0.09%
$ 9.92 million $ 3.95 million
May 11, 10 AM $ 0.00993
+0.02%
$ 9.93 million $ 3.93 million
May 11, 9 AM $ 0.00993
+0.06%
$ 9.93 million $ 3.86 million
May 11, 8 AM $ 0.00993
+0.02%
$ 9.92 million $ 3.83 million
May 11, 7 AM $ 0.00992
-0.03%
$ 9.92 million $ 3.75 million
May 11, 6 AM $ 0.00993
-4.50%
$ 9.93 million $ 3.67 million
May 11, 5 AM $ 0.0104
-0.02%
$ 10.39 million $ 3.67 million
May 11, 4 AM $ 0.0104
+0.04%
$ 10.39 million $ 3.64 million
May 11, 3 AM $ 0.0104
-2.66%
$ 10.39 million $ 3.61 million
May 11, 2 AM $ 0.0107
-0.09%
$ 10.67 million $ 3.45 million
May 11, 1 AM $ 0.0107
+0.04%
$ 10.68 million $ 3.38 million
May 11, 12 AM $ 0.0107
-10.99%
$ 10.68 million $ 3.34 million
May 10, 11 PM $ 0.012
+6.48%
$ 12 million $ 2.83 million
May 10, 10 PM $ 0.0113
-6.08%
$ 11.27 million $ 2.83 million
May 10, 9 PM $ 0.0119
+2.59%
$ 11.9 million $ 2.23 million
May 10, 8 PM $ 0.0116
+5.09%
$ 11.6 million $ 2.16 million
May 10, 7 PM $ 0.0122
+11.45%
$ 12.22 million $ 2.03 million
May 10, 6 PM $ 0.011
-0.31%
$ 10.96 million $ 166,429
May 10, 5 PM $ 0.011
+0.02%
$ 10.99 million $ 2.1 million
May 10, 4 PM $ 0.011
-0.01%
$ 10.99 million $ 2.08 million
May 10, 3 PM $ 0.011
-1.50%
$ 10.99 million $ 2.1 million
May 10, 2 PM $ 0.0112
-0.03%
$ 11.16 million $ 1.98 million
May 10, 1 PM $ 0.0112
+0.06%
$ 11.16 million $ 1.94 million
May 10, 12 PM $ 0.0112
+0.12%
$ 11.16 million $ 1.89 million
May 10, 11 AM $ 0.0111
+1.69%
$ 11.14 million $ 1.87 million
May 10, 10 AM $ 0.011
+0.00%
$ 10.96 million $ 1.82 million
May 10, 9 AM $ 0.011
+0.79%
$ 10.96 million $ 1.78 million
May 10, 8 AM $ 0.0109
-0.70%
$ 10.87 million $ 1.75 million
May 10, 7 AM $ 0.011
+0.10%
$ 10.95 million $ 1.71 million
May 10, 6 AM $ 0.0109
-0.09%
$ 10.94 million $ 1.69 million
May 10, 5 AM $ 0.011
+0.06%
$ 10.95 million $ 1.63 million
May 10, 4 AM $ 0.0109
-0.10%
$ 10.94 million $ 1.65 million