GAME by Virtuals Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00431
-1.12%
$ 4.31 million $ 2.32 million
Jul 6, 12 PM $ 0.00426
-2.15%
$ 4.26 million $ 1.97 million
Jul 6, 11 AM $ 0.00435
+5.34%
$ 4.35 million $ 1.72 million
Jul 6, 10 AM $ 0.00445
-1.37%
$ 4.45 million $ 18,898
Jul 6, 9 AM $ 0.00433
-0.01%
$ 4.33 million $ 1.66 million
Jul 6, 8 AM $ 0.00453
+4.59%
$ 4.53 million $ 1.68 million
Jul 6, 7 AM $ 0.00434
-3.37%
$ 4.33 million $ 1.65 million
Jul 6, 6 AM $ 0.00433
-2.70%
$ 4.33 million $ 4,365
Jul 6, 5 AM $ 0.00433
-3.47%
$ 4.33 million $ 1.58 million
Jul 6, 4 AM $ 0.00432
+4.53%
$ 4.32 million $ 9,013
Jul 6, 3 AM $ 0.00409
-8.42%
$ 4.09 million $ 1.54 million
Jul 6, 2 AM $ 0.00436
-0.04%
$ 4.36 million $ 1.5 million
Jul 6, 1 AM $ 0.00436
-0.02%
$ 4.36 million $ 1.51 million
Jul 6, 12 AM $ 0.00436
-4.32%
$ 4.36 million $ 1.51 million
Jul 5, 11 PM $ 0.00456
+2.29%
$ 4.56 million $ 21,915
Jul 5, 10 PM $ 0.00455
+0.09%
$ 4.55 million $ 1.45 million
Jul 5, 9 PM $ 0.00434
-2.46%
$ 4.34 million $ 1.33 million
Jul 5, 8 PM $ 0.00433
+4.76%
$ 4.33 million $ 22,244
Jul 5, 7 PM $ 0.00409
-5.61%
$ 4.09 million $ 1.34 million
Jul 5, 6 PM $ 0.00433
+0.18%
$ 4.33 million $ 1.35 million
Jul 5, 5 PM $ 0.00433
-0.11%
$ 4.32 million $ 1.36 million
Jul 5, 4 PM $ 0.00433
-0.10%
$ 4.33 million $ 1.44 million
Jul 5, 3 PM $ 0.00433
+0.13%
$ 4.33 million $ 1.47 million
Jul 5, 2 PM $ 0.00433
-0.02%
$ 4.33 million $ 1.51 million
Jul 5, 1 PM $ 0.00433
+0.01%
$ 4.33 million $ 1.5 million
Jul 5, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.47 million
Jul 5, 11 AM $ 0.00433
+0.05%
$ 4.33 million $ 1.44 million
Jul 5, 10 AM $ 0.00433
-0.14%
$ 4.33 million $ 1.43 million
Jul 5, 9 AM $ 0.00433
+0.03%
$ 4.33 million $ 1.42 million
Jul 5, 8 AM $ 0.00433
-0.01%
$ 4.33 million $ 1.36 million
Jul 5, 7 AM $ 0.00445
+2.80%
$ 4.45 million $ 1.34 million
Jul 5, 6 AM $ 0.00433
-0.03%
$ 4.33 million $ 1.33 million
Jul 5, 5 AM $ 0.00433
-1.84%
$ 4.33 million $ 1.31 million
Jul 5, 4 AM $ 0.00441
+1.87%
$ 4.41 million $ 1.3 million
Jul 5, 3 AM $ 0.00433
-0.05%
$ 4.33 million $ 1.28 million
Jul 5, 2 AM $ 0.00433
-0.03%
$ 4.33 million $ 1.26 million
Jul 5, 1 AM $ 0.00433
+0.30%
$ 4.33 million $ 1.22 million
Jul 5, 12 AM $ 0.00443
+3.22%
$ 4.43 million $ 1.22 million
Jul 4, 11 PM $ 0.00429
-0.05%
$ 4.29 million $ 1.21 million
Jul 4, 10 PM $ 0.00439
+1.43%
$ 4.39 million $ 1.17 million
Jul 4, 9 PM $ 0.00433
+0.04%
$ 4.33 million $ 1.17 million
Jul 4, 8 PM $ 0.00433
-0.05%
$ 4.33 million $ 1.19 million
Jul 4, 7 PM $ 0.00433
-2.63%
$ 4.33 million $ 1.25 million
Jul 4, 6 PM $ 0.00433
+0.10%
$ 4.33 million $ 1.23 million
Jul 4, 5 PM $ 0.00433
+0.01%
$ 4.33 million $ 1.2 million
Jul 4, 4 PM $ 0.00445
+2.57%
$ 4.45 million $ 1.11 million
Jul 4, 3 PM $ 0.00434
+0.66%
$ 4.34 million $ 1.07 million
Jul 4, 2 PM $ 0.00431
-0.47%
$ 4.31 million $ 1.04 million
Jul 4, 1 PM $ 0.00433
+0.74%
$ 4.33 million $ 1.08 million
Jul 4, 12 PM $ 0.0043
-0.66%
$ 4.3 million $ 1.12 million