GAME by Virtuals Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00576
+0.00%
$5.76 million $698,956
Aug 22, 12 PM $0.00576
+0.54%
$5.76 million $688,795
Aug 22, 11 AM $0.00573
+0.90%
$5.73 million $689,420
Aug 22, 10 AM $0.00568
+0.07%
$5.68 million $687,916
Aug 22, 9 AM $0.00568
-1.38%
$5.67 million $684,095
Aug 22, 8 AM $0.00575
-1.14%
$5.75 million $706,573
Aug 22, 7 AM $0.00582
+0.14%
$5.82 million $829,205
Aug 22, 6 AM $0.00581
-0.38%
$5.81 million $832,816
Aug 22, 5 AM $0.00584
-7.42%
$5.83 million $829,822
Aug 22, 4 AM $0.0063
+2.74%
$6.3 million $896,910
Aug 22, 3 AM $0.00613
+0.96%
$6.13 million $859,321
Aug 22, 2 AM $0.00607
+0.62%
$6.07 million $854,812
Aug 22, 1 AM $0.00603
-0.14%
$6.03 million $851,302
Aug 22, 12 AM $0.00604
+2.23%
$6.04 million $834,741
Aug 21, 11 PM $0.00591
-0.26%
$5.91 million $830,836
Aug 21, 10 PM $0.00592
+0.17%
$5.92 million $829,561
Aug 21, 9 PM $0.00591
+1.34%
$5.91 million $821,568
Aug 21, 8 PM $0.00583
+8.14%
$5.83 million $807,529
Aug 21, 7 PM $0.00539
-11.33%
$5.39 million $718,147
Aug 21, 6 PM $0.00612
-2.12%
$6.12 million $687,501
Aug 21, 5 PM $0.00625
-1.34%
$6.25 million $719,268
Aug 21, 4 PM $0.00634
-0.08%
$6.33 million $718,546
Aug 21, 3 PM $0.00634
+0.19%
$6.34 million $693,296
Aug 21, 2 PM $0.00633
+22.82%
$6.33 million $687,940
Aug 21, 1 PM $0.00515
+0.91%
$5.15 million $484,979
Aug 21, 12 PM $0.00511
+0.88%
$5.11 million $512,706
Aug 21, 11 AM $0.00506
-0.19%
$5.06 million $544,462
Aug 21, 10 AM $0.00507
+0.72%
$5.07 million $561,180
Aug 21, 9 AM $0.00504
-0.55%
$5.03 million $592,767
Aug 21, 8 AM $0.00506
+0.87%
$5.06 million $643,650
Aug 21, 7 AM $0.00501
+11.62%
$5.01 million $674,942
Aug 21, 6 AM $0.00492
-0.83%
$4.91 million $553,342
Aug 21, 5 AM $0.00496
-0.04%
$4.96 million $534,013
Aug 21, 4 AM $0.00494
-5.40%
$4.94 million $542,705
Aug 21, 3 AM $0.00522
+0.08%
$5.22 million $545,595
Aug 21, 2 AM $0.00522
+34.40%
$5.22 million $550,832
Aug 21, 1 AM $0.00388
-0.43%
$3.88 million $565,253
Aug 21, 12 AM $0.0039
+7.35%
$3.9 million $555,569
Aug 20, 11 PM $0.00365
-15.77%
$3.65 million $558,158
Aug 20, 10 PM $0.00433
+0.84%
$4.33 million $22,942
Aug 20, 9 PM $0.00429
+0.72%
$4.29 million $23,193
Aug 20, 8 PM $0.00426
+0.25%
$4.26 million $25,200
Aug 20, 7 PM $0.00425
-0.72%
$4.25 million $23,938
Aug 20, 6 PM $0.00428
-0.61%
$4.28 million $23,469
Aug 20, 5 PM $0.00431
+0.71%
$4.31 million $18,416
Aug 20, 4 PM $0.00428
+17.98%
$4.28 million $18,416
Aug 20, 3 PM $0.00363
-14.49%
$3.63 million $643,663
Aug 20, 2 PM $0.00424
+0.74%
$4.24 million $22,243
Aug 20, 1 PM $0.00421
-1.12%
$4.21 million $22,470
Aug 20, 12 PM $0.00426
-1.43%
$4.26 million $22,580