GAME by Virtuals Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0102
+9.24%
$ 10.2 million $ 1.33 million
Mar 27, 4 AM $ 0.00934
-12.74%
$ 9.34 million $ 353,658
Mar 27, 3 AM $ 0.0107
+13.80%
$ 10.74 million $ 1.41 million
Mar 27, 2 AM $ 0.00944
-12.58%
$ 9.44 million $ 347,545
Mar 27, 1 AM $ 0.0108
+0.94%
$ 10.8 million $ 1.33 million
Mar 27, 12 AM $ 0.0106
+15.20%
$ 10.63 million $ 1.42 million
Mar 26, 11 PM $ 0.00923
-9.54%
$ 9.23 million $ 374,698
Mar 26, 10 PM $ 0.0102
+10.09%
$ 10.2 million $ 1.35 million
Mar 26, 9 PM $ 0.00927
-7.91%
$ 9.27 million $ 311,205
Mar 26, 8 PM $ 0.0102
+0.53%
$ 10.15 million $ 1.41 million
Mar 26, 7 PM $ 0.0102
+11.30%
$ 10.2 million $ 1.3 million
Mar 26, 6 PM $ 0.00916
-8.54%
$ 9.16 million $ 378,150
Mar 26, 5 PM $ 0.01
-1.71%
$ 10.02 million $ 1.57 million
Mar 26, 4 PM $ 0.0102
+0.00%
$ 10.19 million $ 1.26 million
Mar 26, 3 PM $ 0.0102
+1.53%
$ 10.19 million $ 1.3 million
Mar 26, 2 PM $ 0.01
-0.32%
$ 10.04 million $ 1.68 million
Mar 26, 1 PM $ 0.0101
-1.24%
$ 10.07 million $ 1.6 million
Mar 26, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.27 million
Mar 26, 11 AM $ 0.0102
+8.60%
$ 10.2 million $ 1.29 million
Mar 26, 10 AM $ 0.00939
-7.92%
$ 9.39 million $ 320,066
Mar 26, 9 AM $ 0.0101
-0.62%
$ 10.11 million $ 1.43 million
Mar 26, 8 AM $ 0.0102
-0.27%
$ 10.17 million $ 1.28 million
Mar 26, 7 AM $ 0.0102
+0.27%
$ 10.2 million $ 1.25 million
Mar 26, 6 AM $ 0.0102
+1.35%
$ 10.17 million $ 1.27 million
Mar 26, 5 AM $ 0.01
-0.37%
$ 10.03 million $ 1.58 million
Mar 26, 4 AM $ 0.0101
+0.04%
$ 10.07 million $ 1.53 million
Mar 26, 3 AM $ 0.0101
+0.71%
$ 10.07 million $ 1.52 million
Mar 26, 2 AM $ 0.01
+1.45%
$ 10 million $ 1.53 million
Mar 26, 1 AM $ 0.011
+1.44%
$ 11 million $ 1.17 million
Mar 26, 12 AM $ 0.0107
+6.24%
$ 10.71 million $ 1.42 million
Mar 25, 11 PM $ 0.011
-0.14%
$ 10.98 million $ 1.11 million
Mar 25, 10 PM $ 0.011
+9.49%
$ 11 million $ 1.09 million
Mar 25, 9 PM $ 0.01
-2.61%
$ 10.04 million $ 351,197
Mar 25, 8 PM $ 0.0103
-0.32%
$ 10.31 million $ 1.43 million
Mar 25, 7 PM $ 0.0103
-0.07%
$ 10.35 million $ 1.42 million
Mar 25, 6 PM $ 0.0104
-0.04%
$ 10.35 million $ 1.4 million
Mar 25, 5 PM $ 0.0104
-0.30%
$ 10.36 million $ 1.39 million
Mar 25, 4 PM $ 0.0104
-0.02%
$ 10.39 million $ 1.38 million
Mar 25, 3 PM $ 0.0104
-0.40%
$ 10.39 million $ 1.31 million
Mar 25, 2 PM $ 0.0104
-0.54%
$ 10.43 million $ 1.48 million
Mar 25, 1 PM $ 0.0105
+0.86%
$ 10.49 million $ 1.78 million
Mar 25, 12 PM $ 0.0104
-0.23%
$ 10.4 million $ 2.02 million
Mar 25, 11 AM $ 0.0104
+0.17%
$ 10.42 million $ 2.09 million
Mar 25, 10 AM $ 0.0104
-0.64%
$ 10.41 million $ 2.22 million
Mar 25, 9 AM $ 0.0105
+0.84%
$ 10.47 million $ 2.43 million
Mar 25, 8 AM $ 0.0103
-0.80%
$ 10.3 million $ 2.6 million
Mar 25, 7 AM $ 0.0104
+0.01%
$ 10.38 million $ 2.82 million
Mar 25, 6 AM $ 0.0104
+0.88%
$ 10.38 million $ 3.11 million
Mar 25, 5 AM $ 0.0103
-1.68%
$ 10.29 million $ 3.07 million
Mar 25, 4 AM $ 0.0105
+4.43%
$ 10.47 million $ 3.03 million