GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0634
+32.84%
$63.42 million $7.63 million
Apr 27, 2025 $0.0477
-1.54%
$47.74 million $4.83 million
Apr 26, 2025 $0.0484
+15.58%
$48.44 million $5.96 million
Apr 25, 2025 $0.0422
+47.75%
$42.22 million $8.33 million
Apr 24, 2025 $0.0286
+9.39%
$28.57 million $5.91 million
Apr 23, 2025 $0.0261
+28.17%
$26.13 million $6.73 million
Apr 22, 2025 $0.0204
+24.68%
$20.39 million $7.99 million
Apr 21, 2025 $0.0163
+2.63%
$16.29 million $5.82 million
Apr 20, 2025 $0.0159
-5.30%
$15.87 million $3.31 million
Apr 19, 2025 $0.0168
-4.99%
$16.76 million $3.27 million
Apr 18, 2025 $0.0176
+9.65%
$17.64 million $2.8 million
Apr 17, 2025 $0.0161
-2.16%
$16.09 million $4.37 million
Apr 16, 2025 $0.0164
-5.06%
$16.44 million $5.49 million
Apr 15, 2025 $0.0173
-2.17%
$17.33 million $4.95 million
Apr 14, 2025 $0.0177
+6.41%
$17.71 million $4.67 million
Apr 13, 2025 $0.0166
-25.18%
$16.62 million $4.37 million
Apr 12, 2025 $0.0222
+34.40%
$22.22 million $3.69 million
Apr 11, 2025 $0.0165
+41.34%
$16.53 million $5.06 million
Apr 10, 2025 $0.0117
-0.83%
$11.7 million $5.61 million
Apr 9, 2025 $0.0118
+4.63%
$11.79 million $8.7 million
Apr 8, 2025 $0.0113
-2.50%
$11.27 million $6.39 million
Apr 7, 2025 $0.0128
+23.54%
$12.77 million $11.8 million
Apr 6, 2025 $0.0103
-17.19%
$10.34 million $4.77 million
Apr 5, 2025 $0.0125
-1.43%
$12.48 million $2.64 million
Apr 4, 2025 $0.0127
-6.58%
$12.66 million $7.34 million
Apr 3, 2025 $0.0135
+3.16%
$13.55 million $5.8 million
Apr 2, 2025 $0.0131
-8.85%
$13.13 million $5.2 million
Apr 1, 2025 $0.0144
-11.56%
$14.41 million $4.85 million
Mar 31, 2025 $0.0163
-4.12%
$16.3 million $4.68 million
Mar 30, 2025 $0.017
-0.07%
$17 million $3.07 million
Mar 29, 2025 $0.017
-7.72%
$17 million $2.02 million
Mar 28, 2025 $0.0184
-16.92%
$18.42 million $5.76 million
Mar 27, 2025 $0.0222
-1.18%
$22.17 million $6.82 million
Mar 26, 2025 $0.0224
-15.05%
$22.44 million $7.39 million
Mar 25, 2025 $0.0264
-4.03%
$26.41 million $4.82 million
Mar 24, 2025 $0.0275
+9.87%
$27.48 million $4.82 million
Mar 23, 2025 $0.025
+5.35%
$24.99 million $5.61 million
Mar 22, 2025 $0.0237
-0.42%
$23.72 million $3.55 million
Mar 21, 2025 $0.0238
+4.35%
$23.82 million $5.46 million
Mar 20, 2025 $0.0228
-6.46%
$22.8 million $6.85 million
Mar 19, 2025 $0.0244
+13.92%
$24.38 million $8.34 million
Mar 18, 2025 $0.0214
-31.06%
$21.4 million $7.67 million
Mar 17, 2025 $0.0311
+14.61%
$31.09 million $7.09 million
Mar 16, 2025 $0.0271
+11.02%
$27.13 million $5.5 million
Mar 15, 2025 $0.0244
+13.28%
$24.43 million $3.1 million
Mar 14, 2025 $0.0217
+23.08%
$21.67 million $6.77 million
Mar 13, 2025 $0.0176
+13.68%
$17.61 million $10.01 million
Mar 12, 2025 $0.0155
+15.15%
$15.49 million $5.26 million
Mar 11, 2025 $0.0134
+1.23%
$13.41 million $6.39 million
Mar 10, 2025 $0.0132
-13.92%
$13.25 million $4.47 million