GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00426
-1.43%
$4.26 million $22,580
Aug 20, 11 AM $0.00432
-0.13%
$4.32 million $20,090
Aug 20, 10 AM $0.00433
+0.16%
$4.33 million $10,081
Aug 20, 9 AM $0.00432
+4.87%
$4.32 million $22,009
Aug 20, 8 AM $0.00412
-0.06%
$4.12 million $7,214
Aug 20, 7 AM $0.00412
+0.00%
$4.12 million $15,652
Aug 20, 6 AM $0.00412
+14.08%
$4.12 million $15,452
Aug 20, 5 AM $0.00362
-0.21%
$3.62 million $659,600
Aug 20, 4 AM $0.00362
+0.15%
$3.62 million $655,393
Aug 20, 3 AM $0.00362
-11.94%
$3.62 million $647,127
Aug 20, 2 AM $0.00411
-0.41%
$4.11 million $16,433
Aug 20, 1 AM $0.00413
+13.91%
$4.13 million $14,876
Aug 20, 12 AM $0.00362
+0.31%
$3.62 million $641,298
Aug 19, 11 PM $0.00361
-0.26%
$3.61 million $618,525
Aug 19, 10 PM $0.00362
-0.23%
$3.62 million $619,597
Aug 19, 9 PM $0.00362
-0.17%
$3.62 million $604,907
Aug 19, 8 PM $0.00363
+0.17%
$3.63 million $583,543
Aug 19, 7 PM $0.00362
+0.11%
$3.62 million $563,480
Aug 19, 6 PM $0.00362
-0.18%
$3.62 million $551,237
Aug 19, 5 PM $0.00362
-8.72%
$3.62 million $555,060
Aug 19, 4 PM $0.00363
-8.91%
$3.63 million $542,696
Aug 19, 3 PM $0.00394
+8.24%
$3.94 million $523,610
Aug 19, 2 PM $0.00364
-6.51%
$3.64 million $380,339
Aug 19, 1 PM $0.0039
+7.66%
$3.89 million $12,320
Aug 19, 12 PM $0.00362
-0.09%
$3.62 million $456,079
Aug 19, 11 AM $0.00362
+0.14%
$3.62 million $460,829
Aug 19, 10 AM $0.00361
-0.14%
$3.61 million $476,046
Aug 19, 9 AM $0.00362
-0.02%
$3.61 million $484,100
Aug 19, 8 AM $0.00361
-6.69%
$3.61 million $492,144
Aug 19, 7 AM $0.00387
+0.00%
$3.87 million $1,637
Aug 19, 6 AM $0.00387
+6.95%
$3.87 million $10,575
Aug 19, 5 AM $0.00362
+4.68%
$3.62 million $513,207
Aug 19, 4 AM $0.00346
+0.06%
$3.45 million $532,609
Aug 19, 3 AM $0.0039
+0.00%
$3.9 million $11,701
Aug 19, 2 AM $0.0039
-1.62%
$3.9 million $11,701
Aug 19, 1 AM $0.00396
+1.43%
$3.96 million $12,546
Aug 19, 12 AM $0.00391
+0.18%
$3.91 million $12,352
Aug 18, 11 PM $0.0039
-0.08%
$3.9 million $12,792
Aug 18, 10 PM $0.0039
-0.66%
$3.9 million $13,901
Aug 18, 9 PM $0.00393
-0.44%
$3.93 million $13,311
Aug 18, 8 PM $0.00395
-0.07%
$3.95 million $13,132
Aug 18, 7 PM $0.00395
-1.28%
$3.95 million $14,302
Aug 18, 6 PM $0.004
+0.14%
$4 million $14,345
Aug 18, 5 PM $0.004
-0.10%
$3.99 million $17,058
Aug 18, 4 PM $0.004
-0.41%
$4 million $16,641
Aug 18, 3 PM $0.00402
+2.09%
$4.01 million $15,892
Aug 18, 2 PM $0.00393
-0.60%
$3.93 million $1,165
Aug 18, 1 PM $0.00396
-0.09%
$3.96 million $17,228
Aug 18, 12 PM $0.00396
-0.16%
$3.96 million $18,467
Aug 18, 11 AM $0.00397
+1.26%
$3.97 million $18,486