Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.00502
-0.55%
$3.35 million $16,846
Oct 3, 12 PM $0.00504
+0.03%
$3.37 million $17,762
Oct 3, 11 AM $0.00504
+0.01%
$3.38 million $18,333
Oct 3, 10 AM $0.00504
+1.68%
$3.38 million $18,506
Oct 3, 9 AM $0.00496
-0.13%
$3.32 million $19,476
Oct 3, 8 AM $0.00497
+1.11%
$3.32 million $19,476
Oct 3, 7 AM $0.00491
-0.97%
$3.29 million $21,524
Oct 3, 6 AM $0.00496
+0.03%
$3.32 million $22,519
Oct 3, 5 AM $0.00496
+0.94%
$3.32 million $22,519
Oct 3, 4 AM $0.00491
-0.23%
$3.29 million $22,467
Oct 3, 3 AM $0.00492
-0.29%
$3.3 million $22,314
Oct 3, 2 AM $0.00494
-0.62%
$3.31 million $21,404
Oct 3, 1 AM $0.00497
+1.24%
$3.33 million $21,387
Oct 3, 12 AM $0.00491
+0.95%
$3.29 million $20,645
Oct 2, 11 PM $0.00486
+0.74%
$3.26 million $21,074
Oct 2, 10 PM $0.00483
+0.06%
$3.23 million $21,113
Oct 2, 9 PM $0.00482
+0.18%
$3.23 million $23,978
Oct 2, 8 PM $0.00481
-0.51%
$3.22 million $23,843
Oct 2, 7 PM $0.00484
-0.07%
$3.24 million $18,924
Oct 2, 6 PM $0.00484
-6.06%
$3.24 million $18,878
Oct 2, 5 PM $0.00515
-2.16%
$3.45 million $18,545
Oct 2, 4 PM $0.00527
+0.90%
$3.53 million $29,896
Oct 2, 3 PM $0.00522
-1.17%
$3.5 million $29,897
Oct 2, 2 PM $0.00528
-0.21%
$3.54 million $24,215
Oct 2, 1 PM $0.00529
-0.01%
$3.55 million $24,215
Oct 2, 12 PM $0.00529
+0.59%
$3.55 million $24,260
Oct 2, 11 AM $0.00526
-0.52%
$3.55 million $24,238
Oct 2, 10 AM $0.00529
-1.18%
$3.57 million $24,314
Oct 2, 9 AM $0.00535
-0.18%
$3.61 million $36,327
Oct 2, 8 AM $0.00536
+1.52%
$3.62 million $36,636
Oct 2, 7 AM $0.00528
-0.10%
$3.56 million $31,814
Oct 2, 6 AM $0.00529
+0.20%
$3.57 million $1,152
Oct 2, 5 AM $0.00528
+0.59%
$3.56 million $1,188
Oct 2, 4 AM $0.00525
-0.58%
$3.54 million $1,220
Oct 2, 3 AM $0.00528
+2.82%
$3.56 million $31,315
Oct 2, 2 AM $0.00513
+1.15%
$3.46 million $31,260
Oct 2, 1 AM $0.00507
-0.41%
$3.42 million $30,142
Oct 2, 12 AM $0.0051
+0.06%
$3.44 million $30,522
Oct 1, 11 PM $0.00509
+0.27%
$3.43 million $33,364
Oct 1, 10 PM $0.00508
+0.28%
$3.42 million $33,350
Oct 1, 9 PM $0.00506
-0.28%
$3.41 million $30,393
Oct 1, 8 PM $0.00508
-2.17%
$3.42 million $33,843
Oct 1, 7 PM $0.00519
-0.03%
$3.5 million $33,836
Oct 1, 6 PM $0.00519
+0.12%
$3.5 million $33,928
Oct 1, 5 PM $0.00519
+2.47%
$3.5 million $34,063
Oct 1, 4 PM $0.00506
-2.81%
$3.41 million $33,411
Oct 1, 3 PM $0.00521
+0.11%
$3.51 million $27,361
Oct 1, 2 PM $0.0052
-1.09%
$3.51 million $27,194
Oct 1, 1 PM $0.00526
-1.19%
$3.55 million $26,858
Oct 1, 12 PM $0.00532
+0.00%
$3.59 million $28,624