GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0109
-0.10%
$ 10.94 million $ 1.65 million
May 10, 3 AM $ 0.011
+0.08%
$ 10.95 million $ 1.62 million
May 10, 2 AM $ 0.0109
-0.03%
$ 10.94 million $ 1.59 million
May 10, 1 AM $ 0.0109
-0.15%
$ 10.95 million $ 1.54 million
May 10, 12 AM $ 0.011
-0.29%
$ 10.96 million $ 1.47 million
May 9, 11 PM $ 0.011
+0.00%
$ 10.99 million $ 1.42 million
May 9, 10 PM $ 0.011
-0.01%
$ 10.99 million $ 1.37 million
May 9, 9 PM $ 0.011
-0.04%
$ 11 million $ 1.36 million
May 9, 8 PM $ 0.011
-0.04%
$ 11 million $ 1.35 million
May 9, 7 PM $ 0.011
+0.02%
$ 11 million $ 1.35 million
May 9, 6 PM $ 0.011
+0.03%
$ 11 million $ 1.31 million
May 9, 5 PM $ 0.011
+0.16%
$ 11 million $ 1.26 million
May 9, 4 PM $ 0.011
+0.83%
$ 10.98 million $ 1.22 million
May 9, 3 PM $ 0.0109
-0.90%
$ 10.89 million $ 1.17 million
May 9, 2 PM $ 0.011
-0.09%
$ 10.99 million $ 1.38 million
May 9, 1 PM $ 0.011
-0.14%
$ 11 million $ 1.61 million
May 9, 12 PM $ 0.011
+0.91%
$ 11.01 million $ 1.86 million
May 9, 11 AM $ 0.0109
-0.80%
$ 10.91 million $ 2.01 million
May 9, 10 AM $ 0.011
+0.09%
$ 11 million $ 2.13 million
May 9, 9 AM $ 0.011
-0.09%
$ 10.99 million $ 2.24 million
May 9, 8 AM $ 0.011
+0.06%
$ 11 million $ 2.34 million
May 9, 7 AM $ 0.011
-0.18%
$ 10.99 million $ 2.46 million
May 9, 6 AM $ 0.011
+0.07%
$ 11.01 million $ 2.64 million
May 9, 5 AM $ 0.011
-0.02%
$ 11 million $ 2.74 million
May 9, 4 AM $ 0.011
+0.82%
$ 11.01 million $ 2.78 million
May 9, 3 AM $ 0.0109
-0.22%
$ 10.92 million $ 2.81 million
May 9, 2 AM $ 0.0109
-0.74%
$ 10.94 million $ 2.86 million
May 9, 1 AM $ 0.011
-0.78%
$ 11.02 million $ 2.95 million
May 9, 12 AM $ 0.0111
+1.04%
$ 11.11 million $ 3.01 million
May 8, 11 PM $ 0.011
-0.04%
$ 10.99 million $ 3.12 million
May 8, 10 PM $ 0.011
+0.07%
$ 11 million $ 3.11 million
May 8, 9 PM $ 0.011
+0.04%
$ 10.99 million $ 3.17 million
May 8, 8 PM $ 0.011
+0.01%
$ 10.99 million $ 3.2 million
May 8, 7 PM $ 0.011
-0.06%
$ 10.98 million $ 3.23 million
May 8, 6 PM $ 0.011
-0.08%
$ 10.99 million $ 3.31 million
May 8, 5 PM $ 0.011
+0.92%
$ 11 million $ 3.38 million
May 8, 4 PM $ 0.0109
-0.70%
$ 10.9 million $ 3.37 million
May 8, 3 PM $ 0.011
+0.12%
$ 10.98 million $ 3.49 million
May 8, 2 PM $ 0.011
+0.01%
$ 10.96 million $ 3.98 million
May 8, 1 PM $ 0.011
-0.08%
$ 10.96 million $ 4.58 million
May 8, 12 PM $ 0.011
-0.01%
$ 10.97 million $ 5.02 million
May 8, 11 AM $ 0.011
-0.03%
$ 10.97 million $ 5.24 million
May 8, 10 AM $ 0.011
-0.08%
$ 10.98 million $ 5.47 million
May 8, 9 AM $ 0.0106
+1.84%
$ 10.61 million $ 5.91 million
May 8, 8 AM $ 0.0104
-0.78%
$ 10.42 million $ 6.37 million
May 8, 7 AM $ 0.0105
-0.78%
$ 10.5 million $ 6.78 million
May 8, 6 AM $ 0.0106
+0.91%
$ 10.58 million $ 7.19 million
May 8, 5 AM $ 0.0108
+2.53%
$ 10.77 million $ 7.51 million
May 8, 4 AM $ 0.0105
+0.07%
$ 10.5 million $ 7.78 million
May 8, 3 AM $ 0.0105
+4.80%
$ 10.5 million $ 423,571