GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0043
-0.66%
$ 4.3 million $ 1.12 million
Jul 4, 11 AM $ 0.00433
-0.07%
$ 4.32 million $ 1.15 million
Jul 4, 10 AM $ 0.00433
-0.01%
$ 4.33 million $ 1.17 million
Jul 4, 9 AM $ 0.00433
+0.61%
$ 4.33 million $ 1.18 million
Jul 4, 8 AM $ 0.0043
+0.04%
$ 4.3 million $ 1.18 million
Jul 4, 7 AM $ 0.0043
-0.69%
$ 4.3 million $ 1.18 million
Jul 4, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 1.21 million
Jul 4, 5 AM $ 0.00433
+0.02%
$ 4.33 million $ 1.25 million
Jul 4, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 1.27 million
Jul 4, 3 AM $ 0.00433
+0.01%
$ 4.33 million $ 1.29 million
Jul 4, 2 AM $ 0.00433
-0.05%
$ 4.33 million $ 1.31 million
Jul 4, 1 AM $ 0.00433
+0.08%
$ 4.33 million $ 1.34 million
Jul 4, 12 AM $ 0.00433
-0.14%
$ 4.32 million $ 1.28 million
Jul 3, 11 PM $ 0.00433
+0.06%
$ 4.33 million $ 1.3 million
Jul 3, 10 PM $ 0.00433
-0.07%
$ 4.33 million $ 1.27 million
Jul 3, 9 PM $ 0.00433
+0.12%
$ 4.33 million $ 1.24 million
Jul 3, 8 PM $ 0.00433
+3.54%
$ 4.33 million $ 1.2 million
Jul 3, 7 PM $ 0.00437
+4.72%
$ 4.37 million $ 1.14 million
Jul 3, 6 PM $ 0.00417
+0.04%
$ 4.17 million $ 1.14 million
Jul 3, 5 PM $ 0.00418
-4.46%
$ 4.17 million $ 1.15 million
Jul 3, 4 PM $ 0.00418
+0.02%
$ 4.18 million $ 1.18 million
Jul 3, 3 PM $ 0.00418
-0.05%
$ 4.17 million $ 1.27 million
Jul 3, 2 PM $ 0.00418
+0.13%
$ 4.18 million $ 1.31 million
Jul 3, 1 PM $ 0.00417
-6.49%
$ 4.17 million $ 1.42 million
Jul 3, 12 PM $ 0.00446
-0.64%
$ 4.46 million $ 11,796
Jul 3, 11 AM $ 0.00449
+7.59%
$ 4.49 million $ 14,341
Jul 3, 10 AM $ 0.00417
-0.08%
$ 4.17 million $ 1.64 million
Jul 3, 9 AM $ 0.00417
-0.09%
$ 4.17 million $ 1.66 million
Jul 3, 8 AM $ 0.00437
+0.09%
$ 4.37 million $ 1.77 million
Jul 3, 7 AM $ 0.00437
+4.67%
$ 4.37 million $ 1.79 million
Jul 3, 6 AM $ 0.00417
-0.05%
$ 4.17 million $ 1.75 million
Jul 3, 5 AM $ 0.00418
+0.03%
$ 4.18 million $ 1.74 million
Jul 3, 4 AM $ 0.00418
-0.04%
$ 4.17 million $ 1.74 million
Jul 3, 3 AM $ 0.00417
-0.09%
$ 4.17 million $ 1.75 million
Jul 3, 2 AM $ 0.00418
+0.06%
$ 4.17 million $ 1.76 million
Jul 3, 1 AM $ 0.00417
-4.51%
$ 4.17 million $ 1.73 million
Jul 3, 12 AM $ 0.00437
+4.62%
$ 4.37 million $ 1.74 million
Jul 2, 11 PM $ 0.00417
+0.04%
$ 4.17 million $ 1.73 million
Jul 2, 10 PM $ 0.00417
+0.85%
$ 4.17 million $ 1.74 million
Jul 2, 9 PM $ 0.00414
-0.10%
$ 4.14 million $ 1.8 million
Jul 2, 8 PM $ 0.00414
-7.36%
$ 4.14 million $ 7,550
Jul 2, 7 PM $ 0.00436
+6.53%
$ 4.36 million $ 1.83 million
Jul 2, 6 PM $ 0.00409
-2.02%
$ 4.09 million $ 1.81 million
Jul 2, 5 PM $ 0.00418
+0.02%
$ 4.18 million $ 1.8 million
Jul 2, 4 PM $ 0.00437
-0.05%
$ 4.37 million $ 1.75 million
Jul 2, 3 PM $ 0.00418
-0.65%
$ 4.18 million $ 1.69 million
Jul 2, 2 PM $ 0.0042
-4.43%
$ 4.2 million $ 1.77 million
Jul 2, 1 PM $ 0.00447
+8.88%
$ 4.47 million $ 1.89 million
Jul 2, 12 PM $ 0.0041
-0.08%
$ 4.1 million $ 1.85 million
Jul 2, 11 AM $ 0.0041
-0.09%
$ 4.1 million $ 1.83 million