GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0105
+4.43%
$ 10.47 million $ 3.03 million
Mar 25, 3 AM $ 0.01
+0.01%
$ 10.02 million $ 3.01 million
Mar 25, 2 AM $ 0.01
-0.94%
$ 10.02 million $ 2.98 million
Mar 25, 1 AM $ 0.0101
+0.04%
$ 10.12 million $ 2.97 million
Mar 25, 12 AM $ 0.0101
+0.08%
$ 10.11 million $ 2.98 million
Mar 24, 11 PM $ 0.0101
-0.93%
$ 10.11 million $ 2.98 million
Mar 24, 10 PM $ 0.0102
-0.01%
$ 10.2 million $ 2.97 million
Mar 24, 9 PM $ 0.0102
-0.81%
$ 10.2 million $ 2.96 million
Mar 24, 8 PM $ 0.0103
+1.11%
$ 10.29 million $ 2.94 million
Mar 24, 7 PM $ 0.0102
+0.08%
$ 10.17 million $ 2.92 million
Mar 24, 6 PM $ 0.0102
+0.08%
$ 10.16 million $ 2.92 million
Mar 24, 5 PM $ 0.0102
-0.98%
$ 10.16 million $ 2.92 million
Mar 24, 4 PM $ 0.0103
+0.88%
$ 10.26 million $ 2.9 million
Mar 24, 3 PM $ 0.0102
+0.08%
$ 10.17 million $ 2.93 million
Mar 24, 2 PM $ 0.0102
+0.01%
$ 10.16 million $ 2.83 million
Mar 24, 1 PM $ 0.0102
+0.85%
$ 10.16 million $ 2.63 million
Mar 24, 12 PM $ 0.0101
+0.05%
$ 10.07 million $ 2.46 million
Mar 24, 11 AM $ 0.0101
+0.76%
$ 10.07 million $ 2.5 million
Mar 24, 10 AM $ 0.00999
-0.85%
$ 9.99 million $ 2.7 million
Mar 24, 9 AM $ 0.0101
-0.12%
$ 10.08 million $ 2.5 million
Mar 24, 8 AM $ 0.0101
+0.19%
$ 10.09 million $ 2.35 million
Mar 24, 7 AM $ 0.0101
-5.00%
$ 10.07 million $ 2.15 million
Mar 24, 6 AM $ 0.0106
+0.15%
$ 10.6 million $ 1.64 million
Mar 24, 5 AM $ 0.0106
-0.15%
$ 10.58 million $ 1.75 million
Mar 24, 4 AM $ 0.0106
-0.06%
$ 10.58 million $ 1.95 million
Mar 24, 3 AM $ 0.0106
+0.02%
$ 10.58 million $ 1.87 million
Mar 24, 2 AM $ 0.0106
-0.16%
$ 10.58 million $ 1.9 million
Mar 24, 1 AM $ 0.0106
+10.28%
$ 10.6 million $ 1.9 million
Mar 24, 12 AM $ 0.00961
-9.16%
$ 9.61 million $ 284,209
Mar 23, 11 PM $ 0.0105
-0.94%
$ 10.5 million $ 1.93 million
Mar 23, 10 PM $ 0.0105
+8.22%
$ 10.5 million $ 1.95 million
Mar 23, 9 PM $ 0.0097
-2.56%
$ 9.7 million $ 356,417
Mar 23, 8 PM $ 0.00987
+0.10%
$ 9.87 million $ 2.4 million
Mar 23, 7 PM $ 0.00986
-0.09%
$ 9.86 million $ 2.41 million
Mar 23, 6 PM $ 0.00979
-0.86%
$ 9.79 million $ 2.41 million
Mar 23, 5 PM $ 0.00987
+0.15%
$ 9.87 million $ 2.41 million
Mar 23, 4 PM $ 0.00986
-0.05%
$ 9.86 million $ 2.4 million
Mar 23, 3 PM $ 0.00986
-0.23%
$ 9.86 million $ 2.34 million
Mar 23, 2 PM $ 0.00988
-0.04%
$ 9.88 million $ 2.21 million
Mar 23, 1 PM $ 0.00989
+0.22%
$ 9.89 million $ 2.08 million
Mar 23, 12 PM $ 0.00987
-4.74%
$ 9.87 million $ 1.97 million
Mar 23, 11 AM $ 0.0104
+4.96%
$ 10.36 million $ 1.76 million
Mar 23, 10 AM $ 0.00979
+5.66%
$ 9.79 million $ 1.34 million
Mar 23, 9 AM $ 0.0107
+0.73%
$ 10.7 million $ 1.16 million
Mar 23, 8 AM $ 0.0105
+0.27%
$ 10.53 million $ 1.15 million
Mar 23, 7 AM $ 0.0105
+0.68%
$ 10.5 million $ 1.07 million
Mar 23, 6 AM $ 0.0102
-1.79%
$ 10.25 million $ 1.26 million
Mar 23, 5 AM $ 0.0103
-1.12%
$ 10.31 million $ 1.14 million
Mar 23, 4 AM $ 0.0104
-0.73%
$ 10.42 million $ 925,535
Mar 23, 3 AM $ 0.0105
+0.83%
$ 10.5 million $ 869,939