GAME by Virtuals Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00751
+0.04%
$ 7.51 million $ 2.43 million
4:12 PM $ 0.00743
-1.00%
$ 7.51 million $ 2.43 million
4:11 PM $ 0.00751
+0.01%
$ 7.51 million $ 2.45 million
4:10 PM $ 0.00751
+0.01%
$ 7.51 million $ 2.45 million
4:09 PM $ 0.00751
+0.06%
$ 7.5 million $ 2.46 million
4:08 PM $ 0.00743
-1.01%
$ 7.5 million $ 2.46 million
4:07 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.46 million
4:06 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.46 million
4:05 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.47 million
4:04 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.47 million
4:03 PM $ 0.00742
-1.01%
$ 7.5 million $ 2.47 million
4:02 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.47 million
4:01 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.47 million
4:00 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.47 million
3:59 PM $ 0.00743
-1.01%
$ 7.42 million $ 2.47 million
3:58 PM $ 0.0075
+0.00%
$ 7.42 million $ 2.47 million
3:57 PM $ 0.00743
-1.01%
$ 7.42 million $ 2.47 million
3:56 PM $ 0.0075
+0.00%
$ 7.42 million $ 2.48 million
3:55 PM $ 0.0075
+0.00%
$ 7.42 million $ 2.48 million
3:54 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.48 million
3:53 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.48 million
3:52 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.48 million
3:51 PM $ 0.0075
+1.03%
$ 7.5 million $ 2.48 million
3:50 PM $ 0.00743
-1.01%
$ 7.5 million $ 2.48 million
3:49 PM $ 0.0075
+1.04%
$ 7.5 million $ 2.48 million
3:48 PM $ 0.00742
-1.01%
$ 7.5 million $ 2.48 million
3:47 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.48 million
3:46 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.49 million
3:45 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.49 million
3:44 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.5 million
3:43 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.51 million
3:42 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.51 million
3:41 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.52 million
3:40 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.52 million
3:39 PM $ 0.00743
-1.03%
$ 7.43 million $ 2.52 million
3:38 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.53 million
3:37 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.53 million
3:36 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.54 million
3:35 PM $ 0.00751
+0.00%
$ 7.43 million $ 2.54 million
3:34 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.55 million
3:33 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.56 million
3:32 PM $ 0.00751
+1.02%
$ 7.5 million $ 2.56 million
3:31 PM $ 0.00743
-0.02%
$ 7.5 million $ 2.56 million
3:30 PM $ 0.00751
+0.02%
$ 7.5 million $ 2.57 million
3:29 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:28 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:27 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:26 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:25 PM $ 0.00751
-0.01%
$ 7.5 million $ 2.58 million
3:24 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million