GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0181
+28.38%
$ 18.07 million $ 2.27 million
Nov 26, 2024 $ 0.0141
+127.61%
$ 14.13 million $ 2.14 million
Nov 25, 2024 $ 0.00621
+12.54%
$ 6.23 million $ 164,252
Nov 24, 2024 $ 0.00553
-5.64%
$ 5.53 million $ 105,600
Nov 23, 2024 $ 0.00585
+8.93%
$ 5.85 million $ 184,270
Nov 22, 2024 $ 0.00536
-33.80%
$ 5.42 million $ 354,876
Nov 21, 2024 $ 0.00813
+41.39%
$ 8.13 million $ 441,158
Nov 20, 2024 $ 0.00563
+97.57%
$ 5.63 million $ 982,914
Nov 19, 2024 $ 0.00285
-2.91%
$ 2.83 million $ 315,389
Nov 18, 2024 $ 0.00296
-26.11%
$ 2.96 million $ 256,562
Nov 17, 2024 $ 0.00388
-10.33%
$ 3.88 million $ 65,264
Nov 16, 2024 $ 0.00424
-13.31%
$ 4.24 million $ 198,110
Nov 15, 2024 $ 0.00501
+92.20%
$ 5.01 million $ 495,518
Nov 14, 2024 $ 0.00261
+4.75%
$ 2.61 million $ 40,311
Nov 13, 2024 $ 0.00249
-27.58%
$ 2.49 million $ 106,269
Nov 12, 2024 $ 0.00344
-3.92%
$ 3.44 million $ 130,246
Nov 11, 2024 $ 0.00357
+45.80%
$ 3.57 million $ 194,188
Nov 10, 2024 $ 0.00245
+0.30%
$ 2.45 million $ 96,415
Nov 9, 2024 $ 0.00237
-44.70%
$ 2.37 million $ 373,495
Nov 8, 2024 $ 0.0043
-15.35%
$ 4.3 million $ 115,343
Nov 7, 2024 $ 0.00507
+4.61%
$ 5.07 million $ 211,154
Nov 6, 2024 $ 0.00485
-14.39%
$ 4.85 million $ 225,638
Nov 5, 2024 $ 0.00567
-6.04%
$ 5.67 million $ 85,147
Nov 4, 2024 $ 0.00594
-0.42%
$ -- $ 269,432
Nov 3, 2024 $ 0.00597
-18.74%
$ 5.97 million $ 268,663
Nov 2, 2024 $ 0.00734
-20.80%
$ 7.34 million $ 332,716
Nov 1, 2024 $ 0.00931
+72.42%
$ 9.31 million $ 238,178
Oct 31, 2024 $ 0.0054
-7.50%
$ 5.4 million $ 104,063
Download