GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0154
-16.71%
$15.39 million $3.13 million
Mar 8, 2025 $0.0185
-10.75%
$18.47 million $2.72 million
Mar 7, 2025 $0.0207
-18.02%
$20.7 million $4.59 million
Mar 6, 2025 $0.0253
-11.14%
$25.25 million $3.06 million
Mar 5, 2025 $0.0284
-1.21%
$28.42 million $3.08 million
Mar 4, 2025 $0.0288
-9.85%
$28.76 million $6.27 million
Mar 3, 2025 $0.0319
-17.92%
$31.91 million $6.28 million
Mar 2, 2025 $0.0389
+24.98%
$38.87 million $4.97 million
Mar 1, 2025 $0.0311
-6.06%
$31.1 million $2.53 million
Feb 28, 2025 $0.0331
+2.11%
$33.11 million $4.78 million
Feb 27, 2025 $0.0324
-5.54%
$32.43 million $2.96 million
Feb 26, 2025 $0.0343
+0.83%
$34.33 million $4.09 million
Feb 25, 2025 $0.034
+8.19%
$34.05 million $6.41 million
Feb 24, 2025 $0.0315
-16.15%
$31.47 million $4.77 million
Feb 23, 2025 $0.0375
-8.54%
$37.53 million $2.43 million
Feb 22, 2025 $0.041
+15.75%
$41.02 million $3.62 million
Feb 21, 2025 $0.0354
+0.21%
$35.44 million $5.33 million
Feb 20, 2025 $0.0354
+25.90%
$35.37 million $5.09 million
Feb 19, 2025 $0.0281
-11.23%
$28.09 million $3.95 million
Feb 18, 2025 $0.0316
-23.20%
$31.64 million $4.61 million
Feb 17, 2025 $0.0412
+1.00%
$41.2 million $3.97 million
Feb 16, 2025 $0.0408
-5.38%
$40.79 million $2.9 million
Feb 15, 2025 $0.0431
-10.48%
$43.11 million $3.53 million
Feb 14, 2025 $0.0482
+10.25%
$48.18 million $4.97 million
Feb 13, 2025 $0.0437
-2.97%
$43.7 million $4.95 million
Feb 12, 2025 $0.045
+0.62%
$45.04 million $7.18 million
Feb 11, 2025 $0.0447
+10.32%
$44.74 million $6.4 million
Feb 10, 2025 $0.0406
+20.26%
$40.56 million $4.85 million
Feb 9, 2025 $0.0337
-8.45%
$33.72 million $4.32 million
Feb 8, 2025 $0.0368
+14.79%
$36.84 million $4.3 million
Feb 7, 2025 $0.0321
-7.75%
$32.09 million $5.54 million
Feb 6, 2025 $0.0348
-20.77%
$34.79 million $6.62 million
Feb 5, 2025 $0.0439
-12.45%
$43.91 million $6.15 million
Feb 4, 2025 $0.0501
-14.77%
$50.15 million $9.2 million
Feb 3, 2025 $0.0588
+21.99%
$58.83 million $21.15 million
Feb 2, 2025 $0.0482
-19.98%
$48.22 million $12.04 million
Feb 1, 2025 $0.0603
-13.95%
$60.28 million $7.21 million
Jan 31, 2025 $0.0701
-11.86%
$70.05 million $8.25 million
Jan 30, 2025 $0.0795
+13.52%
$79.49 million $5.53 million
Jan 29, 2025 $0.07
+7.41%
$70.02 million $6.07 million
Jan 28, 2025 $0.0652
-9.57%
$65.19 million $6.88 million
Jan 27, 2025 $0.0721
-3.22%
$72.1 million $12.77 million
Jan 26, 2025 $0.0745
-19.24%
$74.5 million $7.39 million
Jan 25, 2025 $0.0922
-12.16%
$92.25 million $7.62 million
Jan 24, 2025 $0.105
-7.35%
$105.04 million $7 million
Jan 23, 2025 $0.113
-2.59%
$113.37 million $27.47 million
Jan 22, 2025 $0.116
-15.84%
$116.39 million $51.8 million
Jan 21, 2025 $0.138
-3.02%
$138.27 million $22.22 million
Jan 20, 2025 $0.143
+19.92%
$142.57 million $53.11 million
Jan 19, 2025 $0.119
-28.42%
$119.13 million $64.13 million