Coinranking
GAME by Virtuals Historical Data
GAME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 PM | $0.00532 | +0.00% | ||
| Oct 1, 11 AM | $0.00532 | +0.14% | ||
| Oct 1, 10 AM | $0.00532 | -2.11% | ||
| Oct 1, 9 AM | $0.00543 | -1.09% | ||
| Oct 1, 8 AM | $0.00558 | +0.00% | ||
| Oct 1, 7 AM | $0.00558 | -0.12% | ||
| Oct 1, 6 AM | $0.00559 | +1.64% | ||
| Oct 1, 5 AM | $0.0055 | +4.14% | ||
| Oct 1, 4 AM | $0.00528 | +0.00% | ||
| Oct 1, 3 AM | $0.00528 | -2.27% | ||
| Oct 1, 2 AM | $0.0054 | -0.07% | ||
| Oct 1, 1 AM | $0.00541 | -0.34% | ||
| Oct 1, 12 AM | $0.00543 | -0.72% | ||
| Sep 30, 11 PM | $0.00547 | -0.01% | ||
| Sep 30, 10 PM | $0.00547 | +1.42% | ||
| Sep 30, 9 PM | $0.00539 | -0.77% | ||
| Sep 30, 8 PM | $0.00543 | +0.69% | ||
| Sep 30, 7 PM | $0.00539 | +0.08% | ||
| Sep 30, 6 PM | $0.00539 | -1.06% | ||
| Sep 30, 5 PM | $0.00545 | -1.07% | ||
| Sep 30, 4 PM | $0.0055 | +1.19% | ||
| Sep 30, 3 PM | $0.00544 | +0.64% | ||
| Sep 30, 2 PM | $0.0054 | -1.94% | ||
| Sep 30, 1 PM | $0.00551 | -0.95% | ||
| Sep 30, 12 PM | $0.00556 | +2.10% | ||
| Sep 30, 11 AM | $0.00545 | -1.03% | ||
| Sep 30, 10 AM | $0.0055 | +7.72% | ||
| Sep 30, 9 AM | $0.00511 | -5.62% | ||
| Sep 30, 8 AM | $0.00541 | +0.38% | ||
| Sep 30, 7 AM | $0.00539 | +2.51% | ||
| Sep 30, 6 AM | $0.00526 | -3.21% | ||
| Sep 30, 5 AM | $0.00544 | +0.27% | ||
| Sep 30, 4 AM | $0.00542 | +2.90% | ||
| Sep 30, 3 AM | $0.00527 | -3.06% | ||
| Sep 30, 2 AM | $0.00543 | +0.07% | ||
| Sep 30, 1 AM | $0.00543 | +1.18% | ||
| Sep 30, 12 AM | $0.00537 | +0.09% | ||
| Sep 29, 11 PM | $0.00536 | -0.81% | ||
| Sep 29, 10 PM | $0.00541 | +0.25% | ||
| Sep 29, 9 PM | $0.00539 | -1.90% | ||
| Sep 29, 8 PM | $0.0055 | -2.83% | ||
| Sep 29, 7 PM | $0.00566 | +0.62% | ||
| Sep 29, 6 PM | $0.00562 | +1.06% | ||
| Sep 29, 5 PM | $0.00556 | -1.03% | ||
| Sep 29, 4 PM | $0.00562 | +0.74% | ||
| Sep 29, 3 PM | $0.00558 | -2.81% | ||
| Sep 29, 2 PM | $0.00574 | +0.05% | ||
| Sep 29, 1 PM | $0.00574 | +0.17% | ||
| Sep 29, 12 PM | $0.00573 | -1.31% | ||
| Sep 29, 11 AM | $0.00581 | +0.30% | ||