GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0041
-0.09%
$ 4.1 million $ 1.83 million
Jul 2, 10 AM $ 0.00411
-6.02%
$ 4.11 million $ 1.8 million
Jul 2, 9 AM $ 0.00437
+5.51%
$ 4.37 million $ 1.78 million
Jul 2, 8 AM $ 0.00429
-0.71%
$ 4.29 million $ 1.67 million
Jul 2, 7 AM $ 0.00432
+3.48%
$ 4.32 million $ 1.65 million
Jul 2, 6 AM $ 0.00417
+2.71%
$ 4.17 million $ 1.64 million
Jul 2, 5 AM $ 0.0042
+3.00%
$ 4.2 million $ 1.64 million
Jul 2, 4 AM $ 0.00408
-5.56%
$ 4.08 million $ 1.63 million
Jul 2, 3 AM $ 0.00432
+6.15%
$ 4.32 million $ 12,345
Jul 2, 2 AM $ 0.00407
+0.34%
$ 4.07 million $ 1.61 million
Jul 2, 1 AM $ 0.00419
+4.03%
$ 4.19 million $ 1.65 million
Jul 2, 12 AM $ 0.00403
-3.50%
$ 4.02 million $ 1.75 million
Jul 1, 11 PM $ 0.00417
+2.66%
$ 4.17 million $ 1.75 million
Jul 1, 10 PM $ 0.00406
-2.44%
$ 4.06 million $ 1.73 million
Jul 1, 9 PM $ 0.00417
-0.25%
$ 4.16 million $ 1.67 million
Jul 1, 8 PM $ 0.00418
-0.03%
$ 4.17 million $ 1.62 million
Jul 1, 7 PM $ 0.00418
+0.04%
$ 4.18 million $ 1.63 million
Jul 1, 6 PM $ 0.00418
-0.03%
$ 4.17 million $ 1.64 million
Jul 1, 5 PM $ 0.00418
-0.06%
$ 4.18 million $ 1.66 million
Jul 1, 4 PM $ 0.00418
+0.09%
$ 4.18 million $ 1.68 million
Jul 1, 3 PM $ 0.00418
-5.72%
$ 4.17 million $ 1.71 million
Jul 1, 2 PM $ 0.0044
+6.77%
$ 4.4 million $ 1.66 million
Jul 1, 1 PM $ 0.00429
-0.24%
$ 4.28 million $ 1.5 million
Jul 1, 12 PM $ 0.00399
+0.74%
$ 3.99 million $ 1.5 million
Jul 1, 11 AM $ 0.00396
-0.13%
$ 3.96 million $ 1.53 million
Jul 1, 10 AM $ 0.00397
-0.02%
$ 3.97 million $ 1.54 million
Jul 1, 9 AM $ 0.00397
+0.75%
$ 3.97 million $ 1.53 million
Jul 1, 8 AM $ 0.00394
-0.13%
$ 3.94 million $ 1.54 million
Jul 1, 7 AM $ 0.00394
-0.05%
$ 3.94 million $ 1.6 million
Jul 1, 6 AM $ 0.00394
-5.00%
$ 3.94 million $ 1.64 million
Jul 1, 5 AM $ 0.00446
+8.78%
$ 4.46 million $ 1.65 million
Jul 1, 4 AM $ 0.0041
-1.13%
$ 4.1 million $ 26,408
Jul 1, 3 AM $ 0.00418
+6.78%
$ 4.18 million $ 1.7 million
Jul 1, 2 AM $ 0.00391
+1.34%
$ 3.91 million $ 14,546
Jul 1, 1 AM $ 0.00372
-4.97%
$ 3.72 million $ 1.65 million
Jul 1, 12 AM $ 0.00391
-3.48%
$ 3.91 million $ 1.54 million
Jun 30, 11 PM $ 0.00405
-0.06%
$ 4.05 million $ 7,537
Jun 30, 10 PM $ 0.00406
-0.01%
$ 4.06 million $ 9,940
Jun 30, 9 PM $ 0.00406
-1.24%
$ 4.06 million $ 10,169
Jun 30, 8 PM $ 0.00411
+0.98%
$ 4.11 million $ 23,155
Jun 30, 7 PM $ 0.00407
+4.99%
$ 4.07 million $ 1.52 million
Jun 30, 6 PM $ 0.00387
+0.04%
$ 3.87 million $ 1.52 million
Jun 30, 5 PM $ 0.00387
+0.25%
$ 3.87 million $ 1.5 million
Jun 30, 4 PM $ 0.00386
+0.08%
$ 3.86 million $ 1.58 million
Jun 30, 3 PM $ 0.00386
-6.10%
$ 3.86 million $ 1.55 million
Jun 30, 2 PM $ 0.00411
+1.62%
$ 4.11 million $ 12,967
Jun 30, 1 PM $ 0.00394
-5.52%
$ 3.94 million $ 2.06 million
Jun 30, 12 PM $ 0.00421
+3.50%
$ 4.21 million $ 2.28 million
Jun 30, 11 AM $ 0.00407
-2.80%
$ 4.07 million $ 2.52 million
Jun 30, 10 AM $ 0.00407
-0.15%
$ 4.07 million $ 2.56 million