GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0105
+4.80%
$ 10.5 million $ 423,571
May 8, 2 AM $ 0.01
-2.69%
$ 10.02 million $ 8.26 million
May 8, 1 AM $ 0.0103
-0.10%
$ 10.29 million $ 442,784
May 8, 12 AM $ 0.0103
-1.83%
$ 10.3 million $ 292,896
May 7, 11 PM $ 0.0105
-1.72%
$ 10.49 million $ 8.2 million
May 7, 10 PM $ 0.0107
+0.92%
$ 10.67 million $ 8.14 million
May 7, 9 PM $ 0.0106
+0.01%
$ 10.57 million $ 406,409
May 7, 8 PM $ 0.0106
-0.06%
$ 10.57 million $ 8.07 million
May 7, 7 PM $ 0.0106
+0.00%
$ 10.57 million $ 8.1 million
May 7, 6 PM $ 0.0106
+3.78%
$ 10.58 million $ 8.1 million
May 7, 5 PM $ 0.0102
+0.02%
$ 10.19 million $ 8.04 million
May 7, 4 PM $ 0.0102
+1.37%
$ 10.19 million $ 478,829
May 7, 3 PM $ 0.00991
-1.08%
$ 9.91 million $ 509,502
May 7, 2 PM $ 0.01
-7.15%
$ 10.02 million $ 7.17 million
May 7, 1 PM $ 0.0108
+4.31%
$ 10.79 million $ 6.6 million
May 7, 12 PM $ 0.0103
+0.15%
$ 10.34 million $ 6.11 million
May 7, 11 AM $ 0.0103
-1.60%
$ 10.33 million $ 5.76 million
May 7, 10 AM $ 0.0105
-0.28%
$ 10.49 million $ 5.69 million
May 7, 9 AM $ 0.0107
-2.92%
$ 10.7 million $ 5.3 million
May 7, 8 AM $ 0.011
-1.67%
$ 11.02 million $ 4.88 million
May 7, 7 AM $ 0.0112
+5.48%
$ 11.21 million $ 4.49 million
May 7, 6 AM $ 0.0106
+3.03%
$ 10.62 million $ 3.94 million
May 7, 5 AM $ 0.0103
+2.84%
$ 10.31 million $ 3.53 million
May 7, 4 AM $ 0.0101
-0.16%
$ 10.11 million $ 3.25 million
May 7, 3 AM $ 0.01
+0.15%
$ 10.04 million $ 2.99 million
May 7, 2 AM $ 0.01
+3.25%
$ 10.03 million $ 2.77 million
May 7, 1 AM $ 0.00971
-3.15%
$ 9.71 million $ 2.74 million
May 7, 12 AM $ 0.01
+2.33%
$ 10.02 million $ 2.79 million
May 6, 11 PM $ 0.0098
-0.04%
$ 9.8 million $ 2.86 million
May 6, 10 PM $ 0.0098
-5.41%
$ 9.8 million $ 2.9 million
May 6, 9 PM $ 0.0104
+4.75%
$ 10.36 million $ 2.95 million
May 6, 8 PM $ 0.00989
+1.05%
$ 9.89 million $ 3.07 million
May 6, 7 PM $ 0.00979
-3.07%
$ 9.79 million $ 3.14 million
May 6, 6 PM $ 0.00969
-0.03%
$ 9.69 million $ 3.15 million
May 6, 5 PM $ 0.0097
-1.70%
$ 9.7 million $ 3.17 million
May 6, 4 PM $ 0.00987
+1.79%
$ 9.86 million $ 3.18 million
May 6, 3 PM $ 0.00968
-3.33%
$ 9.68 million $ 2.98 million
May 6, 2 PM $ 0.01
-0.63%
$ 10.01 million $ 3.27 million
May 6, 1 PM $ 0.0101
-1.80%
$ 10.07 million $ 3.2 million
May 6, 12 PM $ 0.0103
+0.98%
$ 10.34 million $ 3.17 million
May 6, 11 AM $ 0.00982
-4.69%
$ 9.82 million $ 3.08 million
May 6, 10 AM $ 0.0103
+1.57%
$ 10.3 million $ 2.93 million
May 6, 9 AM $ 0.0101
+0.14%
$ 10.14 million $ 2.83 million
May 6, 8 AM $ 0.0101
+5.76%
$ 10.13 million $ 2.76 million
May 6, 7 AM $ 0.00952
-6.32%
$ 9.52 million $ 2.44 million
May 6, 6 AM $ 0.0102
+8.55%
$ 10.16 million $ 593,361
May 6, 5 AM $ 0.00937
-6.27%
$ 9.36 million $ 2.18 million
May 6, 4 AM $ 0.00999
+3.25%
$ 9.99 million $ 2.56 million
May 6, 3 AM $ 0.00968
+0.05%
$ 9.68 million $ 2.55 million
May 6, 2 AM $ 0.00967
-4.17%
$ 9.67 million $ 2.51 million