GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0105
+0.83%
$ 10.5 million $ 869,939
Mar 23, 2 AM $ 0.0105
+0.59%
$ 10.5 million $ 957,384
Mar 23, 1 AM $ 0.0104
-0.62%
$ 10.43 million $ 954,784
Mar 23, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 927,502
Mar 22, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 1.03 million
Mar 22, 10 PM $ 0.0105
+0.57%
$ 10.5 million $ 1.11 million
Mar 22, 9 PM $ 0.0104
-0.56%
$ 10.44 million $ 1.13 million
Mar 22, 8 PM $ 0.0105
+1.94%
$ 10.5 million $ 1.04 million
Mar 22, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 1.06 million
Mar 22, 6 PM $ 0.0103
+9.80%
$ 10.3 million $ 1.04 million
Mar 22, 4 PM $ 0.0112
+7.29%
$ 11.16 million $ 59,001
Mar 22, 3 PM $ 0.0109
+0.00%
$ 10.9 million $ 1.06 million
Mar 22, 2 PM $ 0.0109
+0.00%
$ 10.9 million $ 1.04 million
Mar 22, 1 PM $ 0.0109
-1.80%
$ 10.9 million $ 1.05 million
Mar 22, 12 PM $ 0.0111
-0.89%
$ 11.1 million $ 1.01 million
Mar 22, 11 AM $ 0.0113
+6.60%
$ 11.3 million $ 981,918
Mar 22, 9 AM $ 0.0115
+1.77%
$ 11.5 million $ 957,709
Mar 22, 8 AM $ 0.0117
-6.40%
$ 11.7 million $ 956,382
Mar 22, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 919,442
Mar 22, 6 AM $ 0.0124
-0.80%
$ 12.4 million $ 911,094
Mar 22, 5 AM $ 0.0125
+0.81%
$ 12.5 million $ 933,190
Mar 22, 4 AM $ 0.0124
-3.13%
$ 12.4 million $ 957,092
Mar 22, 3 AM $ 0.0128
+0.00%
$ 12.8 million $ 945,334
Mar 22, 2 AM $ 0.0128
+0.00%
$ 12.8 million $ 900,584
Mar 22, 1 AM $ 0.0128
+0.00%
$ 12.8 million $ 879,087
Mar 22, 12 AM $ 0.0128
+3.01%
$ 12.8 million $ 853,235
Mar 21, 11 PM $ 0.0124
+20.76%
$ 12.37 million $ 738,565
Mar 21, 10 PM $ 0.0102
+0.05%
$ 10.24 million $ 344,965
Mar 21, 9 PM $ 0.0102
-0.19%
$ 10.24 million $ 342,458
Mar 21, 8 PM $ 0.0103
-1.52%
$ 10.26 million $ 349,714
Mar 21, 7 PM $ 0.0104
-0.01%
$ 10.41 million $ 994,922
Mar 21, 6 PM $ 0.0104
+0.01%
$ 10.42 million $ 1.03 million
Mar 21, 5 PM $ 0.0104
-0.10%
$ 10.41 million $ 1.07 million
Mar 21, 4 PM $ 0.0104
+5.99%
$ 10.42 million $ 1.12 million
Mar 21, 3 PM $ 0.00983
-0.65%
$ 9.83 million $ 1.15 million
Mar 21, 2 PM $ 0.0099
+0.89%
$ 9.9 million $ 1.23 million
Mar 21, 1 PM $ 0.00981
+6.66%
$ 9.81 million $ 1.3 million
Mar 21, 12 PM $ 0.0092
+1.10%
$ 9.2 million $ 1.03 million
Mar 21, 11 AM $ 0.0091
-0.38%
$ 9.1 million $ 1.05 million
Mar 21, 10 AM $ 0.00929
-6.60%
$ 9.29 million $ 1.36 million
Mar 21, 9 AM $ 0.00995
-0.73%
$ 9.95 million $ 1.44 million
Mar 21, 8 AM $ 0.01
+0.54%
$ 10.02 million $ 1.49 million
Mar 21, 7 AM $ 0.00997
-0.10%
$ 9.97 million $ 1.51 million
Mar 21, 6 AM $ 0.0099
-0.83%
$ 9.9 million $ 1.55 million
Mar 21, 5 AM $ 0.00998
+0.83%
$ 9.98 million $ 1.55 million
Mar 21, 4 AM $ 0.0099
-0.78%
$ 9.9 million $ 1.51 million
Mar 21, 3 AM $ 0.00998
+0.01%
$ 9.98 million $ 1.52 million
Mar 21, 2 AM $ 0.00998
+0.11%
$ 9.98 million $ 1.54 million
Mar 21, 1 AM $ 0.00998
-0.02%
$ 9.98 million $ 1.54 million
Mar 21, 12 AM $ 0.00998
+0.05%
$ 9.98 million $ 1.55 million