GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00397
+1.26%
$3.97 million $18,486
Aug 18, 10 AM $0.00392
-0.23%
$3.92 million $17,908
Aug 18, 9 AM $0.00393
+13.69%
$3.93 million $17,847
Aug 18, 8 AM $0.00345
-4.08%
$3.45 million $724,313
Aug 18, 7 AM $0.0036
+0.08%
$3.6 million $760,526
Aug 18, 6 AM $0.0036
+0.00%
$3.6 million $766,006
Aug 18, 5 AM $0.0036
-0.23%
$3.6 million $797,164
Aug 18, 4 AM $0.00361
-7.20%
$3.61 million $832,322
Aug 18, 3 AM $0.00389
-0.29%
$3.89 million $17,708
Aug 18, 2 AM $0.0039
+12.84%
$3.9 million $14,997
Aug 18, 1 AM $0.00345
-0.14%
$3.45 million $925,431
Aug 18, 12 AM $0.00345
-3.71%
$3.45 million $963,720
Aug 17, 11 PM $0.00359
+0.03%
$3.58 million $1 million
Aug 17, 10 PM $0.00358
-0.08%
$3.58 million $1.02 million
Aug 17, 9 PM $0.00359
+0.03%
$3.59 million $1.06 million
Aug 17, 8 PM $0.00359
+3.82%
$3.59 million $1.08 million
Aug 17, 7 PM $0.00345
+0.14%
$3.45 million $1.08 million
Aug 17, 6 PM $0.00345
+0.00%
$3.45 million $1.09 million
Aug 17, 5 PM $0.00345
+0.00%
$3.45 million $1.06 million
Aug 17, 4 PM $0.00345
-7.59%
$3.45 million $1.04 million
Aug 17, 3 PM $0.00374
+4.54%
$3.74 million $1.07 million
Aug 17, 2 PM $0.00358
-4.29%
$3.58 million $962,693
Aug 17, 1 PM $0.00357
-0.12%
$3.57 million $910,813
Aug 17, 12 PM $0.00358
+3.54%
$3.58 million $867,111
Aug 17, 11 AM $0.00345
-9.10%
$3.45 million $816,455
Aug 17, 10 AM $0.0038
-0.07%
$3.8 million $14,268
Aug 17, 9 AM $0.0038
+0.07%
$3.8 million $14,256
Aug 17, 8 AM $0.0038
+0.54%
$3.8 million $14,042
Aug 17, 7 AM $0.00378
+0.58%
$3.78 million $12,878
Aug 17, 6 AM $0.00376
+0.02%
$3.76 million $12,127
Aug 17, 5 AM $0.00376
-0.17%
$3.75 million $11,930
Aug 17, 4 AM $0.00376
+0.19%
$3.76 million $11,894
Aug 17, 3 AM $0.00376
+8.72%
$3.75 million $11,795
Aug 17, 2 AM $0.00345
-7.97%
$3.45 million $507,727
Aug 17, 1 AM $0.00375
+8.66%
$3.75 million $10,711
Aug 17, 12 AM $0.00345
+0.03%
$3.45 million $430,577
Aug 16, 11 PM $0.00345
-7.96%
$3.45 million $393,923
Aug 16, 10 PM $0.00375
+8.42%
$3.75 million $8,411
Aug 16, 9 PM $0.00346
+0.19%
$3.46 million $336,094
Aug 16, 8 PM $0.00345
+0.00%
$3.45 million $315,211
Aug 16, 7 PM $0.00345
+0.06%
$3.45 million $307,017
Aug 16, 6 PM $0.00345
-0.09%
$3.45 million $328,737
Aug 16, 5 PM $0.00346
+0.17%
$3.45 million $339,913
Aug 16, 4 PM $0.00345
-10.15%
$3.45 million $326,705
Aug 16, 3 PM $0.00384
-0.08%
$3.84 million $3,406
Aug 16, 2 PM $0.00384
+0.37%
$3.84 million $3,420
Aug 16, 1 PM $0.00383
-0.58%
$3.83 million $3,162
Aug 16, 12 PM $0.00385
+0.01%
$3.85 million $2,886
Aug 16, 11 AM $0.00385
+11.61%
$3.85 million $2,881
Aug 16, 10 AM $0.00345
-0.09%
$3.45 million $273,319