GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.65 million
12:27 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.65 million
12:26 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:25 AM $ 0.00417
+0.05%
$ 4.17 million $ 1.65 million
12:24 AM $ 0.00417
-0.05%
$ 4.17 million $ 1.65 million
12:23 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:22 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:21 AM $ 0.00417
-1.80%
$ 4.17 million $ 1.65 million
12:20 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:19 AM $ 0.00417
+0.05%
$ 4.17 million $ 1.65 million
12:18 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:17 AM $ 0.00417
-1.84%
$ 4.17 million $ 1.65 million
12:16 AM $ 0.00417
-1.80%
$ 4.17 million $ 1.65 million
12:15 AM $ 0.00425
+1.83%
$ 4.17 million $ 1.65 million
12:14 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:13 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:12 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:11 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:10 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:09 AM $ 0.00425
+1.85%
$ 4.25 million $ 1.65 million
12:08 AM $ 0.00417
+0.00%
$ 4.25 million $ 1.65 million
12:07 AM $ 0.00417
-0.03%
$ 4.25 million $ 1.65 million
12:06 AM $ 0.00417
+0.00%
$ 4.25 million $ 1.65 million
12:05 AM $ 0.00417
-1.80%
$ 4.25 million $ 1.65 million
12:04 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:03 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:02 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:01 AM $ 0.00417
-1.80%
$ 4.17 million $ 1.65 million
12:00 AM $ 0.0043
+3.01%
$ 4.17 million $ 1.65 million
11:59 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:58 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:57 PM $ 0.00418
+0.01%
$ 4.18 million $ 1.65 million
11:56 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:55 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:53 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:52 PM $ 0.00426
+1.93%
$ 4.18 million $ 1.65 million
11:51 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:50 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.65 million
11:49 PM $ 0.00418
-0.55%
$ 4.18 million $ 1.65 million
11:48 PM $ 0.0042
+0.00%
$ 4.18 million $ 1.65 million
11:47 PM $ 0.0042
+0.00%
$ 4.18 million $ 1.65 million
11:46 PM $ 0.0042
+0.00%
$ 4.18 million $ 1.65 million
11:45 PM $ 0.0042
+0.00%
$ 4.18 million $ 1.65 million
11:44 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.65 million
11:43 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.65 million
11:42 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.65 million
11:41 PM $ 0.0042
-2.09%
$ 4.2 million $ 1.65 million
11:40 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.64 million
11:39 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.64 million