GAME by Virtuals Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:48 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:47 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:46 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:45 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:44 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:43 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:42 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:41 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:40 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:39 PM $ 0.00832
+1.10%
$ 8.32 million $ 3.72 million
9:38 PM $ 0.00823
+0.00%
$ 8.32 million $ 3.72 million
9:37 PM $ 0.00823
-1.10%
$ 8.32 million $ 3.72 million
9:36 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:35 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:34 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:33 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:32 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:31 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:30 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:29 PM $ 0.00832
-0.05%
$ 8.32 million $ 3.72 million
9:28 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:27 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.72 million
9:26 PM $ 0.00823
+1.12%
$ 8.32 million $ 3.73 million
9:25 PM $ 0.00814
-2.19%
$ 8.32 million $ 3.73 million
9:24 PM $ 0.00832
+0.05%
$ 8.32 million $ 3.73 million
9:23 PM $ 0.00832
+0.00%
$ 8.32 million $ 3.73 million
9:22 PM $ 0.00832
+1.11%
$ 8.32 million $ 3.73 million
9:21 PM $ 0.00823
+0.00%
$ 8.32 million $ 3.73 million
9:20 PM $ 0.00823
-1.09%
$ 8.32 million $ 3.73 million
9:19 PM $ 0.00832
-0.01%
$ 8.31 million $ 3.73 million
9:18 PM $ 0.00832
+0.00%
$ 8.31 million $ 3.73 million
9:17 PM $ 0.00832
+0.00%
$ 8.31 million $ 3.73 million
9:16 PM $ 0.00832
+0.00%
$ 8.31 million $ 3.73 million
9:15 PM $ 0.00832
+0.00%
$ 8.31 million $ 3.73 million
9:14 PM $ 0.00832
+0.01%
$ 8.31 million $ 3.73 million
9:13 PM $ 0.00832
+1.11%
$ 8.31 million $ 3.73 million
9:12 PM $ 0.00822
-1.10%
$ 8.31 million $ 3.73 million
9:11 PM $ 0.00832
+0.00%
$ 8.31 million $ 3.73 million
9:10 PM $ 0.00832
+0.00%
$ 8.31 million $ 3.74 million
9:09 PM $ 0.00832
-0.01%
$ 8.31 million $ 3.74 million
9:08 PM $ 0.00832
+1.11%
$ 8.31 million $ 3.74 million
9:07 PM $ 0.00822
+0.00%
$ 8.31 million $ 3.74 million
9:06 PM $ 0.00832
+1.11%
$ 8.31 million $ 3.74 million
9:05 PM $ 0.00823
-1.09%
$ 8.31 million $ 3.74 million
9:04 PM $ 0.00832
+0.03%
$ 8.31 million $ 3.74 million
9:03 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.74 million
9:02 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.74 million
9:01 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.74 million
9:00 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.74 million