GAME by Virtuals Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.166
-10.79%
$166.33 million $44.66 million
Jan 17, 2025 $0.186
-10.60%
$186.45 million $45.24 million
Jan 16, 2025 $0.209
-16.64%
$208.54 million $39.6 million
Jan 15, 2025 $0.25
+28.31%
$250.17 million $46.63 million
Jan 14, 2025 $0.195
+26.05%
$194.98 million $45.52 million
Jan 13, 2025 $0.155
-12.75%
$154.71 million $19.28 million
Jan 12, 2025 $0.177
-17.53%
$177.38 million $4.88 million
Jan 11, 2025 $0.215
-8.06%
$215.11 million $9.32 million
Jan 10, 2025 $0.234
+12.04%
$233.97 million $12.65 million
Jan 9, 2025 $0.209
-18.00%
$208.82 million $10.17 million
Jan 8, 2025 $0.255
+12.96%
$254.69 million $15.23 million
Jan 7, 2025 $0.225
-2.61%
$225.47 million $16.89 million
Jan 6, 2025 $0.232
+10.67%
$231.8 million $15.1 million
Jan 5, 2025 $0.209
-22.13%
$209.46 million $10.68 million
Jan 4, 2025 $0.269
-2.07%
$268.97 million $9.06 million
Jan 3, 2025 $0.275
-5.73%
$274.72 million $17.71 million
Jan 2, 2025 $0.291
-19.78%
$291.4 million $17.78 million
Jan 1, 2025 $0.363
+3.22%
$363.24 million $10.12 million
Dec 31, 2024 $0.352
+35.58%
$351.93 million $11.26 million
Dec 30, 2024 $0.258
+2.72%
$258.42 million $10.49 million
Dec 29, 2024 $0.252
-15.28%
$251.57 million $12.49 million
Dec 28, 2024 $0.297
-11.33%
$297 million $14.6 million
Dec 27, 2024 $0.335
+11.04%
$334.68 million $13.54 million
Dec 26, 2024 $0.301
+17.97%
$301.42 million $10.25 million
Dec 25, 2024 $0.255
+4.04%
$255.04 million $5.52 million
Dec 24, 2024 $0.245
-3.90%
$244.85 million $7.83 million
Dec 23, 2024 $0.255
+63.83%
$254.75 million $11.86 million
Dec 22, 2024 $0.155
+15.36%
$155.49 million $2.9 million
Dec 21, 2024 $0.135
+4.48%
$134.79 million $5.6 million
Dec 20, 2024 $0.129
+34.76%
$129.01 million $5.3 million
Dec 19, 2024 $0.0957
-5.86%
$95.74 million $4.29 million
Dec 18, 2024 $0.102
+3.00%
$101.7 million $4.4 million
Dec 17, 2024 $0.0986
-13.41%
$98.58 million $2.91 million
Dec 16, 2024 $0.114
+19.73%
$114.16 million $6.67 million
Dec 15, 2024 $0.0956
+13.33%
$95.59 million $1.51 million
Dec 14, 2024 $0.0844
-1.27%
$84.35 million $1.77 million
Dec 13, 2024 $0.0854
+11.17%
$85.43 million $4.65 million
Dec 12, 2024 $0.075
+8.78%
$74.96 million $1.19 million
Dec 11, 2024 $0.0689
+46.58%
$68.91 million $1.82 million
Dec 10, 2024 $0.0468
+5.09%
$46.81 million $1.45 million
Dec 9, 2024 $0.0445
-16.04%
$44.54 million $1.36 million
Dec 8, 2024 $0.053
-5.14%
$52.98 million $6.6 million
Dec 7, 2024 $0.0554
+9.40%
$55.45 million $1.18 million
Dec 6, 2024 $0.0507
+17.16%
$50.65 million $1.63 million
Dec 5, 2024 $0.0435
+3.78%
$43.51 million $1.29 million
Dec 4, 2024 $0.0488
+1.28%
$-- $2.87 million
Dec 3, 2024 $0.0481
+55.85%
$48.15 million $2.83 million
Dec 2, 2024 $0.0309
-23.18%
$30.89 million $2.64 million
Dec 1, 2024 $0.0403
-19.66%
$40.29 million $3.42 million
Nov 30, 2024 $0.0501
+16.30%
$50.15 million $7.26 million