GAME by Virtuals Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00345
+0.00%
$3.45 million $266,751
Aug 16, 8 AM $0.00345
-0.03%
$3.45 million $252,877
Aug 16, 7 AM $0.00345
+0.03%
$3.45 million $250,794
Aug 16, 6 AM $0.00345
-0.06%
$3.45 million $261,927
Aug 16, 5 AM $0.00345
+0.03%
$3.45 million $251,506
Aug 16, 4 AM $0.00345
-0.03%
$3.45 million $247,686
Aug 16, 3 AM $0.00345
-0.03%
$3.45 million $245,300
Aug 16, 2 AM $0.00345
+0.00%
$3.45 million $241,911
Aug 16, 1 AM $0.00345
+0.00%
$3.45 million $230,832
Aug 16, 12 AM $0.00345
+0.06%
$3.45 million $234,990
Aug 15, 11 PM $0.00345
-0.03%
$3.45 million $235,048
Aug 15, 10 PM $0.00345
-0.06%
$3.45 million $238,296
Aug 15, 9 PM $0.00345
+0.15%
$3.45 million $238,309
Aug 15, 8 PM $0.00345
-0.03%
$3.45 million $230,648
Aug 15, 7 PM $0.00345
+0.00%
$3.45 million $238,277
Aug 15, 6 PM $0.00345
-0.03%
$3.45 million $209,864
Aug 15, 5 PM $0.00345
-13.11%
$3.45 million $200,842
Aug 15, 4 PM $0.00398
+2.84%
$3.97 million $2,349
Aug 15, 3 PM $0.00387
+0.21%
$3.86 million $2,051
Aug 15, 2 PM $0.00386
-0.03%
$3.86 million $3,520
Aug 15, 1 PM $0.00386
+0.16%
$3.86 million $3,763
Aug 15, 12 PM $0.00385
-0.48%
$3.85 million $3,668
Aug 15, 11 AM $0.00387
-0.14%
$3.87 million $3,680
Aug 15, 10 AM $0.00388
-0.36%
$3.88 million $3,647
Aug 15, 9 AM $0.00389
+0.78%
$3.89 million $3,949
Aug 15, 8 AM $0.00386
-0.08%
$3.86 million $3,918
Aug 15, 7 AM $0.00386
-0.10%
$3.86 million $3,958
Aug 15, 6 AM $0.00387
-0.16%
$3.87 million $3,995
Aug 15, 5 AM $0.00387
+0.29%
$3.87 million $4,107
Aug 15, 4 AM $0.00386
+0.18%
$3.86 million $2,021
Aug 15, 3 AM $0.00385
-1.18%
$3.85 million $2,041
Aug 15, 2 AM $0.0039
+1.64%
$3.9 million $2,061
Aug 15, 1 AM $0.00384
-0.36%
$3.84 million $10,893
Aug 15, 12 AM $0.00385
+0.47%
$3.85 million $10,803
Aug 14, 11 PM $0.00383
-0.60%
$3.83 million $10,854
Aug 14, 10 PM $0.00386
+0.00%
$3.86 million $10,875
Aug 14, 9 PM $0.00386
-0.09%
$3.86 million $10,887
Aug 14, 8 PM $0.00386
-0.19%
$3.86 million $10,736
Aug 14, 7 PM $0.00387
-0.76%
$3.87 million $11,269
Aug 14, 6 PM $0.0039
-0.13%
$3.9 million $11,275
Aug 14, 5 PM $0.0039
+0.00%
$3.9 million $2,120
Aug 14, 4 PM $0.0039
+0.00%
$3.9 million $2,161
Aug 14, 3 PM $0.0039
-0.09%
$3.9 million $2,118
Aug 14, 2 PM $0.00391
-1.94%
$3.9 million $11,545
Aug 14, 1 PM $0.00398
+10.13%
$3.98 million $10,739
Aug 14, 12 PM $0.00362
-0.03%
$3.62 million $502,829
Aug 14, 11 AM $0.00362
-7.97%
$3.62 million $491,729
Aug 14, 10 AM $0.00393
+8.70%
$3.93 million $11,511
Aug 14, 9 AM $0.00362
+0.06%
$3.61 million $465,162
Aug 14, 8 AM $0.00361
-8.33%
$3.61 million $454,464