GAME by Virtuals Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00407
-0.15%
$ 4.07 million $ 2.56 million
Jun 30, 9 AM $ 0.00408
+4.28%
$ 4.07 million $ 2.62 million
Jun 30, 8 AM $ 0.00391
-3.94%
$ 3.91 million $ 2.67 million
Jun 30, 7 AM $ 0.00407
-4.01%
$ 4.07 million $ 2.66 million
Jun 30, 6 AM $ 0.00424
+4.20%
$ 4.24 million $ 2.65 million
Jun 30, 5 AM $ 0.00407
-4.17%
$ 4.07 million $ 2.68 million
Jun 30, 4 AM $ 0.00424
+4.33%
$ 4.24 million $ 9,307
Jun 30, 3 AM $ 0.00407
+0.05%
$ 4.07 million $ 2.65 million
Jun 30, 2 AM $ 0.00407
-0.03%
$ 4.07 million $ 2.73 million
Jun 30, 1 AM $ 0.00407
+3.51%
$ 4.07 million $ 2.85 million
Jun 30, 12 AM $ 0.00392
-3.58%
$ 3.92 million $ 2.89 million
Jun 29, 11 PM $ 0.00407
-5.18%
$ 4.07 million $ 2.9 million
Jun 29, 10 PM $ 0.00429
+0.32%
$ 4.29 million $ 12,532
Jun 29, 9 PM $ 0.00432
+0.32%
$ 4.32 million $ 13,119
Jun 29, 8 PM $ 0.0043
+0.08%
$ 4.3 million $ 13,460
Jun 29, 7 PM $ 0.00434
+5.21%
$ 4.34 million $ 3.15 million
Jun 29, 6 PM $ 0.00429
+3.85%
$ 4.29 million $ 3.16 million
Jun 29, 5 PM $ 0.00413
-1.47%
$ 4.13 million $ 3.15 million
Jun 29, 4 PM $ 0.00388
-7.50%
$ 3.87 million $ 3.12 million
Jun 29, 3 PM $ 0.00423
+6.57%
$ 4.23 million $ 3.14 million
Jun 29, 2 PM $ 0.00403
-5.23%
$ 4.02 million $ 2.87 million
Jun 29, 1 PM $ 0.00425
+1.86%
$ 4.24 million $ 2.48 million
Jun 29, 12 PM $ 0.00417
-0.60%
$ 4.17 million $ 2.14 million
Jun 29, 11 AM $ 0.00419
+5.49%
$ 4.19 million $ 1.8 million
Jun 29, 10 AM $ 0.00398
+12.84%
$ 3.97 million $ 1.74 million
Jun 29, 9 AM $ 0.00352
-15.99%
$ 3.52 million $ 1.68 million
Jun 29, 8 AM $ 0.00419
+0.64%
$ 4.19 million $ 1.62 million
Jun 29, 7 AM $ 0.00418
+0.39%
$ 4.18 million $ 1.6 million
Jun 29, 6 AM $ 0.00417
+1.34%
$ 4.17 million $ 92,463
Jun 29, 5 AM $ 0.00399
-4.54%
$ 3.99 million $ 1.58 million
Jun 29, 4 AM $ 0.00419
+0.29%
$ 4.19 million $ 93,378
Jun 29, 3 AM $ 0.00418
+4.72%
$ 4.18 million $ 1.53 million
Jun 29, 2 AM $ 0.00399
-4.19%
$ 3.99 million $ 1.44 million
Jun 29, 1 AM $ 0.00416
+3.43%
$ 4.16 million $ 90,041
Jun 29, 12 AM $ 0.00417
+0.96%
$ 4.17 million $ 90,773
Jun 28, 11 PM $ 0.00413
-0.89%
$ 4.13 million $ 1.27 million
Jun 28, 10 PM $ 0.00416
+0.01%
$ 4.16 million $ 1.24 million
Jun 28, 9 PM $ 0.00416
-0.15%
$ 4.16 million $ 1.15 million
Jun 28, 8 PM $ 0.00417
+0.53%
$ 4.17 million $ 90,439
Jun 28, 7 PM $ 0.00415
-0.07%
$ 4.15 million $ 93,284
Jun 28, 6 PM $ 0.00415
-0.04%
$ 4.15 million $ 90,353
Jun 28, 5 PM $ 0.00415
+0.01%
$ 4.15 million $ 89,196
Jun 28, 4 PM $ 0.00415
+0.18%
$ 4.15 million $ 1.11 million
Jun 28, 3 PM $ 0.00415
-0.21%
$ 4.14 million $ 984,089
Jun 28, 2 PM $ 0.00415
+0.08%
$ 4.15 million $ 95,246
Jun 28, 1 PM $ 0.00415
-0.52%
$ 4.15 million $ 101,136
Jun 28, 12 PM $ 0.00417
+0.36%
$ 4.17 million $ 101,584
Jun 28, 11 AM $ 0.00416
+8.41%
$ 4.16 million $ 102,204
Jun 28, 10 AM $ 0.00384
-0.10%
$ 3.84 million $ 873,408
Jun 28, 9 AM $ 0.00385
-7.65%
$ 3.84 million $ 878,546