GAME by Virtuals Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00433
+3.42%
$ 4.18 million $ 1.65 million
12:56 AM $ 0.00418
-0.09%
$ 4.18 million $ 1.65 million
12:55 AM $ 0.00419
+0.00%
$ 4.18 million $ 1.65 million
12:54 AM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
12:53 AM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
12:52 AM $ 0.00418
+0.00%
$ 4.19 million $ 1.65 million
12:51 AM $ 0.00418
-0.05%
$ 4.19 million $ 1.65 million
12:50 AM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
12:49 AM $ 0.00419
+0.02%
$ 4.19 million $ 1.65 million
12:48 AM $ 0.00419
-2.00%
$ 4.19 million $ 1.65 million
12:47 AM $ 0.00427
-0.23%
$ 4.19 million $ 1.65 million
12:46 AM $ 0.00414
-0.64%
$ 4.19 million $ 1.65 million
12:45 AM $ 0.00417
+0.00%
$ 4.19 million $ 1.64 million
12:44 AM $ 0.00425
+1.86%
$ 4.25 million $ 1.64 million
12:43 AM $ 0.00417
+0.00%
$ 4.25 million $ 1.64 million
12:42 AM $ 0.00417
+0.05%
$ 4.25 million $ 1.64 million
12:41 AM $ 0.00417
-0.03%
$ 4.25 million $ 1.64 million
12:40 AM $ 0.00417
+0.00%
$ 4.25 million $ 1.64 million
12:39 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.64 million
12:38 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:37 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:36 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:35 AM $ 0.00417
+0.02%
$ 4.17 million $ 1.65 million
12:34 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.65 million
12:33 AM $ 0.00417
+0.05%
$ 4.17 million $ 1.65 million
12:32 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:31 AM $ 0.00417
-1.84%
$ 4.17 million $ 1.65 million
12:30 AM $ 0.00425
+1.88%
$ 4.17 million $ 1.65 million
12:29 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:28 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.65 million
12:27 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.65 million
12:26 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:25 AM $ 0.00417
+0.05%
$ 4.17 million $ 1.65 million
12:24 AM $ 0.00417
-0.05%
$ 4.17 million $ 1.65 million
12:23 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:22 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:21 AM $ 0.00417
-1.80%
$ 4.17 million $ 1.65 million
12:20 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:19 AM $ 0.00417
+0.05%
$ 4.17 million $ 1.65 million
12:18 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:17 AM $ 0.00417
-1.84%
$ 4.17 million $ 1.65 million
12:16 AM $ 0.00417
-1.80%
$ 4.17 million $ 1.65 million
12:15 AM $ 0.00425
+1.83%
$ 4.17 million $ 1.65 million
12:14 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:13 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:12 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:11 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:10 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.65 million
12:09 AM $ 0.00425
+1.85%
$ 4.25 million $ 1.65 million
12:08 AM $ 0.00417
+0.00%
$ 4.25 million $ 1.65 million