GAME by Virtuals Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0431
+2.45%
$43.15 million $8.45 million
Nov 28, 2024 $0.0421
+134.03%
$42.1 million $5.68 million
Nov 27, 2024 $0.0181
+28.38%
$18.07 million $2.27 million
Nov 26, 2024 $0.0141
+127.61%
$14.13 million $2.14 million
Nov 25, 2024 $0.00621
+12.54%
$6.23 million $164,252
Nov 24, 2024 $0.00553
-5.64%
$5.53 million $105,600
Nov 23, 2024 $0.00585
+8.93%
$5.85 million $184,270
Nov 22, 2024 $0.00536
-33.80%
$5.42 million $354,876
Nov 21, 2024 $0.00813
+41.39%
$8.13 million $441,158
Nov 20, 2024 $0.00563
+97.57%
$5.63 million $982,914
Nov 19, 2024 $0.00285
-2.91%
$2.83 million $315,389
Nov 18, 2024 $0.00296
-26.11%
$2.96 million $256,562
Nov 17, 2024 $0.00388
-10.33%
$3.88 million $65,264
Nov 16, 2024 $0.00424
-13.31%
$4.24 million $198,110
Nov 15, 2024 $0.00501
+92.20%
$5.01 million $495,518
Nov 14, 2024 $0.00261
+4.75%
$2.61 million $40,311
Nov 13, 2024 $0.00249
-27.58%
$2.49 million $106,269
Nov 12, 2024 $0.00344
-3.92%
$3.44 million $130,246
Nov 11, 2024 $0.00357
+45.80%
$3.57 million $194,188
Nov 10, 2024 $0.00245
+0.30%
$2.45 million $96,415
Nov 9, 2024 $0.00237
-44.70%
$2.37 million $373,495
Nov 8, 2024 $0.0043
-15.35%
$4.3 million $115,343
Nov 7, 2024 $0.00507
+4.61%
$5.07 million $211,154
Nov 6, 2024 $0.00485
-14.39%
$4.85 million $225,638
Nov 5, 2024 $0.00567
-6.04%
$5.67 million $85,147
Nov 4, 2024 $0.00594
-0.42%
$-- $269,432
Nov 3, 2024 $0.00597
-18.74%
$5.97 million $268,663
Nov 2, 2024 $0.00734
-20.80%
$7.34 million $332,716
Nov 1, 2024 $0.00931
+72.42%
$9.31 million $238,178
Oct 31, 2024 $0.0054
-7.50%
$5.4 million $104,063
Download