GAME by Virtuals Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0091
+1.85%
$ 9.1 million $ 2.33 million
May 3, 11 PM $ 0.00894
-3.75%
$ 8.93 million $ 2.29 million
May 3, 10 PM $ 0.00928
+5.96%
$ 9.28 million $ 2.15 million
May 3, 9 PM $ 0.00876
-0.02%
$ 8.76 million $ 1.98 million
May 3, 8 PM $ 0.00876
-0.89%
$ 8.76 million $ 2 million
May 3, 7 PM $ 0.00884
+0.09%
$ 8.84 million $ 1.89 million
May 3, 6 PM $ 0.00883
+0.76%
$ 8.83 million $ 1.87 million
May 3, 5 PM $ 0.00877
-0.83%
$ 8.77 million $ 1.86 million
May 3, 4 PM $ 0.00884
+1.82%
$ 8.84 million $ 1.83 million
May 3, 3 PM $ 0.00868
-0.74%
$ 8.68 million $ 1.85 million
May 3, 2 PM $ 0.00875
+0.18%
$ 8.75 million $ 1.79 million
May 3, 1 PM $ 0.00873
-0.02%
$ 8.73 million $ 1.71 million
May 3, 12 PM $ 0.00873
+2.23%
$ 8.73 million $ 1.68 million
May 3, 11 AM $ 0.00854
+2.06%
$ 8.54 million $ 1.62 million
May 3, 10 AM $ 0.00837
-1.13%
$ 8.37 million $ 1.58 million
May 3, 9 AM $ 0.00847
+0.05%
$ 8.46 million $ 1.56 million
May 3, 8 AM $ 0.00846
+0.89%
$ 8.46 million $ 1.31 million
May 3, 7 AM $ 0.00839
-1.75%
$ 8.38 million $ 1.51 million
May 3, 6 AM $ 0.00846
-0.78%
$ 8.46 million $ 1.46 million
May 3, 5 AM $ 0.00868
+0.17%
$ 8.68 million $ 1.43 million
May 3, 4 AM $ 0.00866
-0.11%
$ 8.66 million $ 1.46 million
May 3, 3 AM $ 0.00867
-0.03%
$ 8.67 million $ 1.5 million
May 3, 2 AM $ 0.00868
-0.16%
$ 8.68 million $ 1.46 million
May 3, 1 AM $ 0.00869
+1.49%
$ 8.69 million $ 1.45 million
May 3, 12 AM $ 0.00856
-1.94%
$ 8.56 million $ 1.37 million
May 2, 11 PM $ 0.00873
+1.55%
$ 8.73 million $ 1.33 million
May 2, 10 PM $ 0.0086
-0.88%
$ 8.6 million $ 1.32 million
May 2, 9 PM $ 0.00868
-0.33%
$ 8.67 million $ 1.28 million
May 2, 8 PM $ 0.00871
+3.10%
$ 8.7 million $ 1.22 million
May 2, 7 PM $ 0.00844
-1.51%
$ 8.44 million $ 1.29 million
May 2, 6 PM $ 0.00857
+0.06%
$ 8.57 million $ 1.3 million
May 2, 5 PM $ 0.00857
+1.81%
$ 8.57 million $ 1.33 million
May 2, 4 PM $ 0.00842
+0.03%
$ 8.41 million $ 1.33 million
May 2, 3 PM $ 0.00841
+0.22%
$ 8.41 million $ 1.36 million
May 2, 2 PM $ 0.00839
+2.11%
$ 8.39 million $ 1.53 million
May 2, 1 PM $ 0.00822
-1.92%
$ 8.22 million $ 1.87 million
May 2, 12 PM $ 0.00838
+0.03%
$ 8.38 million $ 2.27 million
May 2, 11 AM $ 0.00838
-0.07%
$ 8.38 million $ 2.49 million
May 2, 10 AM $ 0.00839
-0.01%
$ 8.38 million $ 2.56 million
May 2, 9 AM $ 0.00839
-0.03%
$ 8.38 million $ 2.59 million
May 2, 8 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.62 million
May 2, 7 AM $ 0.00839
+0.01%
$ 8.39 million $ 2.71 million
May 2, 6 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.82 million
May 2, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.84 million
May 2, 4 AM $ 0.00839
-0.03%
$ 8.39 million $ 2.82 million
May 2, 3 AM $ 0.00839
+0.07%
$ 8.39 million $ 2.86 million
May 2, 2 AM $ 0.00838
-1.06%
$ 8.38 million $ 2.98 million
May 2, 1 AM $ 0.00839
-0.97%
$ 8.38 million $ 3 million
May 2, 12 AM $ 0.00847
+0.01%
$ 8.47 million $ 3.03 million
May 1, 11 PM $ 0.00847
+1.03%
$ 8.47 million $ 3.08 million