GAME by Virtuals Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00361
-8.33%
$3.61 million $454,464
Aug 14, 7 AM $0.00394
+9.23%
$3.94 million $12,967
Aug 14, 6 AM $0.00361
+0.06%
$3.61 million $404,090
Aug 14, 5 AM $0.00361
-0.14%
$3.61 million $385,386
Aug 14, 4 AM $0.00361
-0.11%
$3.61 million $391,053
Aug 14, 3 AM $0.00361
-10.35%
$3.61 million $376,764
Aug 14, 2 AM $0.00403
-0.35%
$4.03 million $15,183
Aug 14, 1 AM $0.00404
-1.17%
$4.04 million $15,209
Aug 14, 12 AM $0.00409
+0.47%
$4.09 million $8,749
Aug 13, 11 PM $0.00407
+0.64%
$4.07 million $9,211
Aug 13, 10 PM $0.00405
+0.52%
$4.04 million $9,101
Aug 13, 9 PM $0.00402
-0.30%
$4.02 million $9,158
Aug 13, 8 PM $0.00404
-0.11%
$4.04 million $9,147
Aug 13, 7 PM $0.00405
+1.10%
$4.05 million $5,390
Aug 13, 6 PM $0.00401
-0.03%
$4.01 million $11,479
Aug 13, 5 PM $0.00401
+10.11%
$4.01 million $11,195
Aug 13, 4 PM $0.00364
-10.00%
$3.64 million $337,871
Aug 13, 3 PM $0.00404
-2.84%
$4.04 million $13,702
Aug 13, 2 PM $0.00415
+1.42%
$4.15 million $13,272
Aug 13, 1 PM $0.0041
+1.21%
$4.1 million $2,990
Aug 13, 12 PM $0.00405
+0.05%
$4.05 million $3,234
Aug 13, 11 AM $0.00404
-0.90%
$4.04 million $4,520
Aug 13, 10 AM $0.00408
+12.36%
$4.08 million $4,488
Aug 13, 9 AM $0.00363
+0.05%
$3.63 million $387,743
Aug 13, 8 AM $0.00363
+0.11%
$3.63 million $370,104
Aug 13, 7 AM $0.00363
+0.02%
$3.63 million $367,206
Aug 13, 6 AM $0.00363
-13.26%
$3.63 million $367,490
Aug 13, 5 AM $0.00419
-0.06%
$4.18 million $2,391
Aug 13, 4 AM $0.00419
+14.50%
$4.19 million $2,160
Aug 13, 3 AM $0.00367
-12.68%
$3.67 million $418,316
Aug 13, 2 AM $0.0042
+0.25%
$4.2 million $28,272
Aug 13, 1 AM $0.00419
-0.19%
$4.19 million $28,123
Aug 13, 12 AM $0.0042
+0.44%
$4.2 million $28,095
Aug 12, 11 PM $0.00418
+1.32%
$4.18 million $27,897
Aug 12, 10 PM $0.00412
+0.14%
$4.12 million $27,402
Aug 12, 9 PM $0.00412
-1.54%
$4.12 million $28,730
Aug 12, 8 PM $0.00418
+0.12%
$4.18 million $29,911
Aug 12, 7 PM $0.00418
-1.84%
$4.18 million $29,706
Aug 12, 6 PM $0.00426
+0.16%
$4.26 million $26,371
Aug 12, 5 PM $0.00425
-1.05%
$4.25 million $27,038
Aug 12, 4 PM $0.00429
+0.94%
$4.29 million $27,036
Aug 12, 3 PM $0.00425
+5.00%
$4.25 million $27,242
Aug 12, 2 PM $0.00405
-0.85%
$4.05 million $23,109
Aug 12, 1 PM $0.00408
+2.25%
$4.08 million $25,820
Aug 12, 12 PM $0.00399
+10.05%
$3.99 million $24,863
Aug 12, 11 AM $0.00363
+0.15%
$3.63 million $413,952
Aug 12, 10 AM $0.00362
-3.17%
$3.62 million $419,984
Aug 12, 9 AM $0.00374
+0.40%
$3.74 million $404,117
Aug 12, 8 AM $0.00373
+2.72%
$3.73 million $402,266
Aug 12, 7 AM $0.00363
+0.08%
$3.63 million $392,486