GAME by Virtuals Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00384
-0.10%
$ 3.84 million $ 873,408
Jun 28, 9 AM $ 0.00385
-7.65%
$ 3.84 million $ 878,546
Jun 28, 8 AM $ 0.00416
+0.16%
$ 4.16 million $ 103,734
Jun 28, 7 AM $ 0.00416
+0.09%
$ 4.16 million $ 102,558
Jun 28, 6 AM $ 0.00415
+0.12%
$ 4.15 million $ 103,661
Jun 28, 5 AM $ 0.00415
-0.10%
$ 4.15 million $ 102,613
Jun 28, 4 AM $ 0.00415
-0.02%
$ 4.15 million $ 102,501
Jun 28, 3 AM $ 0.00415
+0.01%
$ 4.15 million $ 867,832
Jun 28, 2 AM $ 0.00404
-2.48%
$ 4.04 million $ 862,073
Jun 28, 1 AM $ 0.00415
-0.31%
$ 4.15 million $ 103,342
Jun 28, 12 AM $ 0.00394
-5.15%
$ 3.94 million $ 824,479
Jun 27, 11 PM $ 0.00415
-0.03%
$ 4.15 million $ 103,810
Jun 27, 10 PM $ 0.00416
-0.05%
$ 4.15 million $ 105,432
Jun 27, 9 PM $ 0.00416
+0.08%
$ 4.16 million $ 105,957
Jun 27, 8 PM $ 0.00415
-2.07%
$ 4.15 million $ 105,844
Jun 27, 7 PM $ 0.0039
-7.44%
$ 3.9 million $ 608,067
Jun 27, 6 PM $ 0.00421
-0.26%
$ 4.21 million $ 111,171
Jun 27, 5 PM $ 0.00422
-0.26%
$ 4.22 million $ 111,289
Jun 27, 4 PM $ 0.00423
+0.16%
$ 4.23 million $ 113,345
Jun 27, 3 PM $ 0.00423
+0.34%
$ 4.22 million $ 113,612
Jun 27, 2 PM $ 0.00421
+0.47%
$ 4.21 million $ 109,208
Jun 27, 1 PM $ 0.00419
-0.01%
$ 4.19 million $ 107,765
Jun 27, 12 PM $ 0.00419
+0.35%
$ 4.19 million $ 107,533
Jun 27, 11 AM $ 0.00418
-0.14%
$ 4.18 million $ 108,300
Jun 27, 10 AM $ 0.00418
+0.03%
$ 4.18 million $ 109,187
Jun 27, 9 AM $ 0.00418
-0.31%
$ 4.18 million $ 110,806
Jun 27, 8 AM $ 0.00419
-0.16%
$ 4.19 million $ 143,153
Jun 27, 7 AM $ 0.0042
+0.25%
$ 4.2 million $ 1.07 million
Jun 27, 6 AM $ 0.00419
-0.04%
$ 4.19 million $ 142,557
Jun 27, 5 AM $ 0.00419
-0.27%
$ 4.19 million $ 142,946
Jun 27, 4 AM $ 0.0042
+2.47%
$ 4.19 million $ 139,516
Jun 27, 3 AM $ 0.00409
-2.17%
$ 4.09 million $ 1.2 million
Jun 27, 2 AM $ 0.00418
+0.59%
$ 4.18 million $ 138,476
Jun 27, 1 AM $ 0.00416
+0.21%
$ 4.16 million $ 138,229
Jun 27, 12 AM $ 0.00416
+14.03%
$ 4.16 million $ 67,675
Jun 26, 11 PM $ 0.00364
-12.07%
$ 3.64 million $ 1.2 million
Jun 26, 10 PM $ 0.00414
-0.11%
$ 4.14 million $ 135,826
Jun 26, 9 PM $ 0.00415
+0.26%
$ 4.15 million $ 137,320
Jun 26, 8 PM $ 0.00411
-1.45%
$ 4.11 million $ 138,122
Jun 26, 7 PM $ 0.00417
+0.08%
$ 4.17 million $ 1.41 million
Jun 26, 6 PM $ 0.00417
-3.93%
$ 4.16 million $ 191,781
Jun 26, 5 PM $ 0.00414
-0.17%
$ 4.14 million $ 191,532
Jun 26, 4 PM $ 0.00408
+3.25%
$ 4.08 million $ 1.43 million
Jun 26, 3 PM $ 0.00395
-3.44%
$ 3.95 million $ 1.45 million
Jun 26, 2 PM $ 0.00394
-2.94%
$ 3.94 million $ 1.75 million
Jun 26, 1 PM $ 0.00426
+8.10%
$ 4.26 million $ 2.17 million
Jun 26, 12 PM $ 0.00394
-0.17%
$ 3.94 million $ 2.43 million
Jun 26, 11 AM $ 0.00395
-0.06%
$ 3.95 million $ 2.56 million
Jun 26, 10 AM $ 0.00407
+3.29%
$ 4.07 million $ 2.65 million
Jun 26, 9 AM $ 0.00394
-9.08%
$ 3.94 million $ 2.71 million