Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME by Virtuals Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.0064
-0.36%
$6.4 million $49,789
Sep 27, 9 AM $0.00642
-1.41%
$6.42 million $48,049
Sep 27, 8 AM $0.00652
-0.07%
$6.51 million $38,271
Sep 27, 7 AM $0.00652
+2.65%
$6.52 million $34,383
Sep 27, 6 AM $0.00635
+1.39%
$6.35 million $29,944
Sep 27, 5 AM $0.00626
+0.77%
$6.26 million $29,368
Sep 27, 4 AM $0.00622
-0.41%
$6.22 million $29,317
Sep 27, 3 AM $0.00624
-0.06%
$6.24 million $27,214
Sep 27, 2 AM $0.00625
+0.38%
$6.25 million $28,335
Sep 27, 1 AM $0.00622
+0.21%
$6.22 million $28,755
Sep 27, 12 AM $0.00621
-0.42%
$6.21 million $28,811
Sep 26, 11 PM $0.00624
+0.31%
$6.24 million $38,130
Sep 26, 10 PM $0.00622
+0.22%
$6.22 million $38,235
Sep 26, 9 PM $0.0062
+0.80%
$6.2 million $40,397
Sep 26, 8 PM $0.00615
-1.87%
$6.15 million $41,830
Sep 26, 7 PM $0.00627
+0.20%
$6.27 million $38,209
Sep 26, 6 PM $0.00626
-0.91%
$6.26 million $37,336
Sep 26, 5 PM $0.00638
-0.11%
$6.37 million $38,055
Sep 26, 4 PM $0.00638
-0.81%
$6.38 million $38,005
Sep 26, 3 PM $0.00644
+4.93%
$6.43 million $36,200
Sep 26, 2 PM $0.00613
+1.16%
$6.13 million $22,733
Sep 26, 1 PM $0.00606
-0.66%
$6.06 million $21,290
Sep 26, 12 PM $0.0061
+0.08%
$6.1 million $26,581
Sep 26, 11 AM $0.0061
-0.63%
$6.1 million $30,685
Sep 26, 10 AM $0.00614
+0.03%
$6.14 million $33,272
Sep 26, 9 AM $0.00613
-0.54%
$6.13 million $32,950
Sep 26, 8 AM $0.00617
+1.36%
$6.17 million $33,266
Sep 26, 7 AM $0.00609
-0.78%
$6.08 million $33,266
Sep 26, 6 AM $0.00613
+1.47%
$6.13 million $33,522
Sep 26, 5 AM $0.00604
-0.50%
$6.04 million $33,577
Sep 26, 4 AM $0.00608
+0.62%
$6.07 million $35,060
Sep 26, 3 AM $0.00604
-0.58%
$6.04 million $35,474
Sep 26, 2 AM $0.00607
-0.24%
$6.07 million $35,218
Sep 26, 1 AM $0.00609
-0.63%
$6.09 million $33,969
Sep 26, 12 AM $0.00613
-0.40%
$6.13 million $34,025
Sep 25, 11 PM $0.00615
+0.28%
$6.15 million $30,909
Sep 25, 10 PM $0.00613
+3.78%
$6.13 million $26,097
Sep 25, 9 PM $0.00591
-1.24%
$5.91 million $24,081
Sep 25, 8 PM $0.00599
+0.40%
$5.98 million $21,895
Sep 25, 7 PM $0.00596
+0.63%
$5.96 million $21,658
Sep 25, 6 PM $0.00592
-0.10%
$5.92 million $22,591
Sep 25, 5 PM $0.00593
+0.14%
$5.93 million $24,888
Sep 25, 4 PM $0.00592
+0.81%
$5.92 million $24,802
Sep 25, 3 PM $0.00588
+0.09%
$5.88 million $25,942
Sep 25, 2 PM $0.00587
-1.54%
$5.87 million $29,209
Sep 25, 1 PM $0.00596
-0.78%
$5.96 million $32,427
Sep 25, 12 PM $0.00601
-1.87%
$6.01 million $34,822
Sep 25, 11 AM $0.00612
+2.53%
$6.12 million $27,517
Sep 25, 10 AM $0.00597
-0.64%
$5.97 million $23,121
Sep 25, 9 AM $0.00601
+3.02%
$6.01 million $23,198