GAME by Virtuals Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.011
-0.03%
$ 10.97 million $ 3.65 million
Mar 19, 1 AM $ 0.011
-0.03%
$ 10.98 million $ 3.66 million
Mar 19, 12 AM $ 0.011
-0.02%
$ 10.98 million $ 3.68 million
Mar 18, 11 PM $ 0.011
+0.02%
$ 10.98 million $ 3.69 million
Mar 18, 10 PM $ 0.011
-0.08%
$ 10.98 million $ 3.69 million
Mar 18, 9 PM $ 0.011
+0.09%
$ 10.99 million $ 3.7 million
Mar 18, 8 PM $ 0.011
+0.01%
$ 10.98 million $ 3.72 million
Mar 18, 7 PM $ 0.011
+0.02%
$ 10.98 million $ 3.7 million
Mar 18, 6 PM $ 0.011
+0.01%
$ 10.97 million $ 3.7 million
Mar 18, 5 PM $ 0.011
+0.07%
$ 10.97 million $ 3.68 million
Mar 18, 4 PM $ 0.011
-0.09%
$ 10.97 million $ 3.7 million
Mar 18, 3 PM $ 0.011
+5.10%
$ 10.98 million $ 3.7 million
Mar 18, 2 PM $ 0.0104
-2.75%
$ 10.44 million $ 3.35 million
Mar 18, 1 PM $ 0.0107
-7.57%
$ 10.74 million $ 3.04 million
Mar 18, 12 PM $ 0.0116
-0.33%
$ 11.62 million $ 2.75 million
Mar 18, 11 AM $ 0.0117
-0.32%
$ 11.66 million $ 2.43 million
Mar 18, 10 AM $ 0.0117
+0.04%
$ 11.69 million $ 2.16 million
Mar 18, 9 AM $ 0.0117
+0.00%
$ 11.69 million $ 2.07 million
Mar 18, 8 AM $ 0.0116
-0.62%
$ 11.61 million $ 2 million
Mar 18, 7 AM $ 0.0117
-0.09%
$ 11.68 million $ 1.81 million
Mar 18, 6 AM $ 0.0117
+0.02%
$ 11.69 million $ 1.67 million
Mar 18, 5 AM $ 0.0117
-0.16%
$ 11.69 million $ 1.55 million
Mar 18, 4 AM $ 0.0117
+1.70%
$ 11.71 million $ 1.39 million
Mar 18, 3 AM $ 0.0115
+0.19%
$ 11.51 million $ 1.39 million
Mar 18, 2 AM $ 0.0115
+0.22%
$ 11.49 million $ 1.45 million
Mar 18, 1 AM $ 0.0115
+0.11%
$ 11.46 million $ 1.48 million
Mar 18, 12 AM $ 0.0115
-0.12%
$ 11.45 million $ 1.54 million
Mar 17, 11 PM $ 0.0115
-0.19%
$ 11.46 million $ 1.59 million
Mar 17, 10 PM $ 0.0115
-0.17%
$ 11.49 million $ 1.62 million
Mar 17, 9 PM $ 0.0115
+0.39%
$ 11.51 million $ 1.64 million
Mar 17, 8 PM $ 0.0115
+0.05%
$ 11.46 million $ 1.65 million
Mar 17, 7 PM $ 0.0115
-0.08%
$ 11.46 million $ 1.65 million
Mar 17, 6 PM $ 0.0115
+0.00%
$ 11.46 million $ 1.67 million
Mar 17, 5 PM $ 0.0115
+0.13%
$ 11.47 million $ 1.68 million
Mar 17, 4 PM $ 0.0115
+0.00%
$ 11.45 million $ 1.67 million
Mar 17, 3 PM $ 0.0115
-0.07%
$ 11.45 million $ 1.68 million
Mar 17, 2 PM $ 0.0115
+0.01%
$ 11.46 million $ 1.71 million
Mar 17, 1 PM $ 0.0115
-0.08%
$ 11.46 million $ 1.82 million
Mar 17, 12 PM $ 0.0115
-0.28%
$ 11.47 million $ 1.88 million
Mar 17, 11 AM $ 0.0115
-0.75%
$ 11.5 million $ 1.92 million
Mar 17, 10 AM $ 0.0116
-0.72%
$ 11.59 million $ 1.93 million
Mar 17, 9 AM $ 0.0117
-2.79%
$ 11.67 million $ 1.94 million
Mar 17, 8 AM $ 0.0117
+0.57%
$ 11.69 million $ 1.94 million
Mar 17, 7 AM $ 0.0116
-1.19%
$ 11.61 million $ 1.93 million
Mar 17, 6 AM $ 0.0118
+0.79%
$ 11.75 million $ 2.01 million
Mar 17, 5 AM $ 0.0117
+0.08%
$ 11.66 million $ 2.07 million
Mar 17, 4 AM $ 0.0117
-0.28%
$ 11.65 million $ 2.14 million
Mar 17, 3 AM $ 0.0117
-1.09%
$ 11.68 million $ 2.21 million
Mar 17, 2 AM $ 0.0118
-0.19%
$ 11.81 million $ 2.41 million
Mar 17, 1 AM $ 0.0118
+0.28%
$ 11.83 million $ 2.4 million