GAME by Virtuals Historical Data

GAME Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 24, 2024	$0.00553	-5.64%	$5.53 million	$105,600
Nov 23, 2024	$0.00585	+8.93%	$5.85 million	$184,270
Nov 22, 2024	$0.00536	-33.80%	$5.42 million	$354,876
Nov 21, 2024	$0.00813	+41.39%	$8.13 million	$441,158
Nov 20, 2024	$0.00563	+97.57%	$5.63 million	$982,914
Nov 19, 2024	$0.00285	-2.91%	$2.83 million	$315,389
Nov 18, 2024	$0.00296	-26.11%	$2.96 million	$256,562
Nov 17, 2024	$0.00388	-10.33%	$3.88 million	$65,264
Nov 16, 2024	$0.00424	-13.31%	$4.24 million	$198,110
Nov 15, 2024	$0.00501	+92.20%	$5.01 million	$495,518
Nov 14, 2024	$0.00261	+4.75%	$2.61 million	$40,311
Nov 13, 2024	$0.00249	-27.58%	$2.49 million	$106,269
Nov 12, 2024	$0.00344	-3.92%	$3.44 million	$130,246
Nov 11, 2024	$0.00357	+45.80%	$3.57 million	$194,188
Nov 10, 2024	$0.00245	+0.30%	$2.45 million	$96,415
Nov 9, 2024	$0.00237	-44.70%	$2.37 million	$373,495
Nov 8, 2024	$0.0043	-15.35%	$4.3 million	$115,343
Nov 7, 2024	$0.00507	+4.61%	$5.07 million	$211,154
Nov 6, 2024	$0.00485	-14.39%	$4.85 million	$225,638
Nov 5, 2024	$0.00567	-6.04%	$5.67 million	$85,147
Nov 4, 2024	$0.00594	-0.42%	$--	$269,432
Nov 3, 2024	$0.00597	-18.74%	$5.97 million	$268,663
Nov 2, 2024	$0.00734	-20.80%	$7.34 million	$332,716
Nov 1, 2024	$0.00931	+72.42%	$9.31 million	$238,178
Oct 31, 2024	$0.0054	-7.50%	$5.4 million	$104,063

Download