GAME by Virtuals Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00394
-9.08%
$ 3.94 million $ 2.71 million
Jun 26, 8 AM $ 0.00434
+1.79%
$ 4.33 million $ 225,184
Jun 26, 7 AM $ 0.00437
+1.74%
$ 4.37 million $ 2.75 million
Jun 26, 6 AM $ 0.0043
+0.83%
$ 4.3 million $ 225,675
Jun 26, 5 AM $ 0.00426
+0.17%
$ 4.26 million $ 224,225
Jun 26, 4 AM $ 0.00421
+0.25%
$ 4.21 million $ 220,391
Jun 26, 3 AM $ 0.0042
+1.08%
$ 4.2 million $ 2.76 million
Jun 26, 2 AM $ 0.00415
-2.50%
$ 4.15 million $ 2.77 million
Jun 26, 1 AM $ 0.00426
-0.90%
$ 4.26 million $ 222,651
Jun 26, 12 AM $ 0.0043
-0.22%
$ 4.3 million $ 223,322
Jun 25, 11 PM $ 0.00431
+0.32%
$ 4.31 million $ 223,614
Jun 25, 10 PM $ 0.00429
-0.91%
$ 4.29 million $ 222,952
Jun 25, 9 PM $ 0.00433
+2.14%
$ 4.33 million $ 223,927
Jun 25, 8 PM $ 0.00424
+0.85%
$ 4.24 million $ 218,320
Jun 25, 7 PM $ 0.00379
-10.63%
$ 3.79 million $ 217,454
Jun 25, 6 PM $ 0.00425
-0.73%
$ 4.25 million $ 217,697
Jun 25, 5 PM $ 0.00428
+0.97%
$ 4.28 million $ 153,710
Jun 25, 4 PM $ 0.00424
+2.17%
$ 4.24 million $ 220,529
Jun 25, 3 PM $ 0.00424
-1.09%
$ 4.24 million $ 3.56 million
Jun 25, 2 PM $ 0.00429
-7.75%
$ 4.29 million $ 3.19 million
Jun 25, 1 PM $ 0.00465
+4.58%
$ 4.65 million $ 2.8 million
Jun 25, 12 PM $ 0.00445
+6.90%
$ 4.45 million $ 2.7 million
Jun 25, 11 AM $ 0.00436
-2.63%
$ 4.36 million $ 233,541
Jun 25, 10 AM $ 0.00448
-4.26%
$ 4.48 million $ 2.51 million
Jun 25, 9 AM $ 0.00467
-0.78%
$ 4.67 million $ 209,011
Jun 25, 8 AM $ 0.00471
-0.36%
$ 4.71 million $ 208,946
Jun 25, 7 AM $ 0.00473
-0.19%
$ 4.73 million $ 208,924
Jun 25, 6 AM $ 0.00474
-0.10%
$ 4.73 million $ 2.36 million
Jun 25, 5 AM $ 0.00474
+0.83%
$ 4.74 million $ 191,972
Jun 25, 4 AM $ 0.0047
+9.25%
$ 4.7 million $ 193,033
Jun 25, 3 AM $ 0.00434
-8.22%
$ 4.34 million $ 2.28 million
Jun 25, 2 AM $ 0.00472
-0.36%
$ 4.72 million $ 206,421
Jun 25, 1 AM $ 0.0043
-9.41%
$ 4.3 million $ 2.12 million
Jun 25, 12 AM $ 0.00475
+0.05%
$ 4.75 million $ 191,324
Jun 24, 11 PM $ 0.00474
+0.13%
$ 4.74 million $ 208,153
Jun 24, 10 PM $ 0.00474
+10.08%
$ 4.74 million $ 188,831
Jun 24, 9 PM $ 0.0044
-2.19%
$ 4.4 million $ 2.12 million
Jun 24, 8 PM $ 0.0045
-0.68%
$ 4.5 million $ 2.08 million
Jun 24, 7 PM $ 0.00453
+0.73%
$ 4.53 million $ 210,434
Jun 24, 6 PM $ 0.0045
-0.02%
$ 4.5 million $ 2.1 million
Jun 24, 5 PM $ 0.00441
-2.15%
$ 4.41 million $ 2 million
Jun 24, 4 PM $ 0.00451
-4.03%
$ 4.51 million $ 1.74 million
Jun 24, 3 PM $ 0.0047
-0.21%
$ 4.7 million $ 1.63 million
Jun 24, 2 PM $ 0.00471
-1.77%
$ 4.71 million $ 1.71 million
Jun 24, 1 PM $ 0.00479
-0.40%
$ 4.79 million $ 1.72 million
Jun 24, 12 PM $ 0.00481
-0.01%
$ 4.81 million $ 1.63 million
Jun 24, 11 AM $ 0.00481
+0.02%
$ 4.81 million $ 1.69 million
Jun 24, 10 AM $ 0.00481
-0.04%
$ 4.81 million $ 1.66 million
Jun 24, 9 AM $ 0.00473
-1.82%
$ 4.73 million $ 1.66 million
Jun 24, 8 AM $ 0.00481
+0.06%
$ 4.81 million $ 1.63 million