GAME by Virtuals Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00363
+0.08%
$3.63 million $392,486
Aug 12, 6 AM $0.00363
+0.03%
$3.63 million $396,676
Aug 12, 5 AM $0.00363
+0.06%
$3.63 million $400,215
Aug 12, 4 AM $0.00363
+0.08%
$3.63 million $394,683
Aug 12, 3 AM $0.00363
-0.08%
$3.63 million $391,249
Aug 12, 2 AM $0.00363
-0.95%
$3.63 million $387,539
Aug 12, 1 AM $0.00366
+0.16%
$3.66 million $9,830
Aug 12, 12 AM $0.00366
-0.09%
$3.66 million $9,619
Aug 11, 11 PM $0.00366
+0.45%
$3.66 million $9,858
Aug 11, 10 PM $0.00364
+0.23%
$3.64 million $9,900
Aug 11, 9 PM $0.00364
+0.37%
$3.64 million $8,788
Aug 11, 8 PM $0.00362
-0.02%
$3.62 million $424,897
Aug 11, 7 PM $0.00362
-0.09%
$3.62 million $424,422
Aug 11, 6 PM $0.00357
-1.50%
$3.57 million $8,343
Aug 11, 5 PM $0.00363
-1.51%
$3.63 million $439,957
Aug 11, 4 PM $0.00368
+1.55%
$3.68 million $467,069
Aug 11, 3 PM $0.00362
+1.09%
$3.62 million $492,441
Aug 11, 2 PM $0.00359
-2.60%
$3.59 million $517,182
Aug 11, 1 PM $0.00368
-0.01%
$3.68 million $532,910
Aug 11, 12 PM $0.00368
+0.34%
$3.68 million $618,446
Aug 11, 11 AM $0.00367
+0.32%
$3.67 million $661,884
Aug 11, 10 AM $0.00366
-2.56%
$3.66 million $662,888
Aug 11, 9 AM $0.00375
+2.34%
$3.75 million $691,715
Aug 11, 8 AM $0.00367
+0.71%
$3.67 million $722,612
Aug 11, 7 AM $0.00364
+0.58%
$3.64 million $753,348
Aug 11, 6 AM $0.00362
-3.08%
$3.62 million $804,726
Aug 11, 5 AM $0.00373
+2.47%
$3.73 million $832,187
Aug 11, 4 AM $0.00364
-1.07%
$3.64 million $850,183
Aug 11, 3 AM $0.00368
+1.02%
$3.68 million $875,110
Aug 11, 2 AM $0.00364
+0.75%
$3.64 million $898,153
Aug 11, 1 AM $0.00362
-1.60%
$3.62 million $946,584
Aug 11, 12 AM $0.00368
-0.27%
$3.68 million $977,158
Aug 10, 11 PM $0.00369
+1.79%
$3.69 million $1.02 million
Aug 10, 10 PM $0.00362
+0.03%
$3.61 million $1.06 million
Aug 10, 9 PM $0.00361
-1.23%
$3.61 million $1.13 million
Aug 10, 8 PM $0.00366
+0.05%
$3.66 million $1.17 million
Aug 10, 7 PM $0.00365
-0.16%
$3.65 million $1.21 million
Aug 10, 6 PM $0.00366
-1.14%
$3.65 million $1.22 million
Aug 10, 5 PM $0.0037
+1.05%
$3.7 million $1.2 million
Aug 10, 4 PM $0.00366
-0.03%
$3.66 million $1.18 million
Aug 10, 3 PM $0.00366
+0.85%
$3.65 million $1.16 million
Aug 10, 2 PM $0.00363
-5.40%
$3.62 million $1.13 million
Aug 10, 1 PM $0.00383
+5.88%
$3.83 million $5,456
Aug 10, 12 PM $0.00364
-6.10%
$3.64 million $1.02 million
Aug 10, 11 AM $0.00387
+0.76%
$3.87 million $4,008
Aug 10, 10 AM $0.00384
-0.16%
$3.84 million $4,040
Aug 10, 9 AM $0.00386
-0.06%
$3.86 million $1,351
Aug 10, 8 AM $0.00386
-0.02%
$3.86 million $1,334
Aug 10, 7 AM $0.00386
-0.48%
$3.86 million $1,291
Aug 10, 6 AM $0.00388
+0.54%
$3.88 million $1,210