GAME by Virtuals Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00386
-0.02%
$3.86 million $1,334
Aug 10, 7 AM $0.00386
-0.48%
$3.86 million $1,291
Aug 10, 6 AM $0.00388
+0.54%
$3.88 million $1,210
Aug 10, 5 AM $0.00386
-1.47%
$3.86 million $3,856
Aug 10, 4 AM $0.00392
+16.89%
$3.92 million $1,186
Aug 10, 3 AM $0.00335
-9.47%
$3.35 million $843,774
Aug 10, 2 AM $0.00371
-4.63%
$3.71 million $824,471
Aug 10, 1 AM $0.00389
-1.00%
$3.88 million $2,031
Aug 10, 12 AM $0.00392
+1.11%
$3.92 million $2,334
Aug 9, 11 PM $0.00388
+1.87%
$3.88 million $2,391
Aug 9, 10 PM $0.00381
-0.11%
$3.81 million $725,235
Aug 9, 9 PM $0.00382
+0.19%
$3.81 million $690,646
Aug 9, 8 PM $0.00381
+0.23%
$3.81 million $661,500
Aug 9, 7 PM $0.0038
+0.05%
$3.8 million $638,256
Aug 9, 6 PM $0.0038
-0.29%
$3.8 million $632,186
Aug 9, 5 PM $0.00381
-0.02%
$3.81 million $640,474
Aug 9, 4 PM $0.00381
+4.34%
$3.81 million $645,755
Aug 9, 3 PM $0.00365
-4.16%
$3.65 million $625,239
Aug 9, 2 PM $0.00381
-0.03%
$3.81 million $594,397
Aug 9, 1 PM $0.00381
+0.02%
$3.81 million $580,357
Aug 9, 12 PM $0.00381
+0.03%
$3.81 million $545,132
Aug 9, 11 AM $0.00381
-0.05%
$3.81 million $539,232
Aug 9, 10 AM $0.00381
-0.08%
$3.81 million $531,790
Aug 9, 9 AM $0.00382
+0.10%
$3.82 million $510,365
Aug 9, 8 AM $0.00381
-1.47%
$3.81 million $514,406
Aug 9, 7 AM $0.00387
-0.85%
$3.87 million $4,898
Aug 9, 6 AM $0.0039
+0.21%
$3.9 million $5,004
Aug 9, 5 AM $0.00389
+6.13%
$3.89 million $4,985
Aug 9, 4 AM $0.00367
-5.71%
$3.67 million $432,323
Aug 9, 3 AM $0.00389
+0.12%
$3.89 million $4,964
Aug 9, 2 AM $0.00388
+4.99%
$3.88 million $4,969
Aug 9, 1 AM $0.0037
-0.35%
$3.7 million $408,007
Aug 9, 12 AM $0.00371
+2.21%
$3.71 million $388,093
Aug 8, 11 PM $0.00363
-6.77%
$3.63 million $381,060
Aug 8, 10 PM $0.0039
+1.85%
$3.9 million $4,867
Aug 8, 9 PM $0.00383
-0.56%
$3.82 million $344,664
Aug 8, 8 PM $0.00385
-1.36%
$3.85 million $328,736
Aug 8, 7 PM $0.0039
+2.00%
$3.9 million $4,848
Aug 8, 6 PM $0.00382
-0.01%
$3.82 million $306,712
Aug 8, 5 PM $0.00382
-0.04%
$3.82 million $299,799
Aug 8, 4 PM $0.00383
-0.11%
$3.82 million $311,212
Aug 8, 3 PM $0.00383
-0.41%
$3.83 million $319,817
Aug 8, 2 PM $0.00385
-0.18%
$3.85 million $339,754
Aug 8, 1 PM $0.00385
+1.21%
$3.85 million $382,066
Aug 8, 12 PM $0.00381
-2.25%
$3.81 million $448,536
Aug 8, 11 AM $0.0039
+7.09%
$3.9 million $1,841
Aug 8, 10 AM $0.00363
-0.19%
$3.63 million $545,496
Aug 8, 9 AM $0.00363
-1.28%
$3.63 million $561,257
Aug 8, 8 AM $0.00368
-5.44%
$3.68 million $603,730
Aug 8, 7 AM $0.00389
-0.63%
$3.89 million $4,289