GAME by Virtuals Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00481
+0.06%
$ 4.81 million $ 1.63 million
Jun 24, 7 AM $ 0.00481
+1.88%
$ 4.81 million $ 2.08 million
Jun 24, 6 AM $ 0.00472
-1.83%
$ 4.72 million $ 2.18 million
Jun 24, 5 AM $ 0.00481
+0.03%
$ 4.81 million $ 2.36 million
Jun 24, 4 AM $ 0.00481
-0.02%
$ 4.81 million $ 2.44 million
Jun 24, 3 AM $ 0.00481
-1.96%
$ 4.81 million $ 2.44 million
Jun 24, 2 AM $ 0.00491
-0.13%
$ 4.91 million $ 2.4 million
Jun 24, 1 AM $ 0.00491
-1.86%
$ 4.91 million $ 2.39 million
Jun 24, 12 AM $ 0.005
+0.00%
$ 5 million $ 2.34 million
Jun 23, 11 PM $ 0.005
+0.00%
$ 5 million $ 2.26 million
Jun 23, 10 PM $ 0.005
-0.01%
$ 5 million $ 2.35 million
Jun 23, 9 PM $ 0.005
+0.02%
$ 5 million $ 2.39 million
Jun 23, 8 PM $ 0.005
+1.92%
$ 5 million $ 2.38 million
Jun 23, 7 PM $ 0.00491
+0.01%
$ 4.91 million $ 2.34 million
Jun 23, 6 PM $ 0.00482
-3.63%
$ 4.81 million $ 2.28 million
Jun 23, 5 PM $ 0.005
+1.85%
$ 5 million $ 2.23 million
Jun 23, 4 PM $ 0.00491
-0.01%
$ 4.9 million $ 2.15 million
Jun 23, 3 PM $ 0.00491
+4.01%
$ 4.91 million $ 2.12 million
Jun 23, 2 PM $ 0.00462
-7.59%
$ 4.62 million $ 1.96 million
Jun 23, 1 PM $ 0.005
+1.88%
$ 5 million $ 1.88 million
Jun 23, 12 PM $ 0.00491
-1.85%
$ 4.91 million $ 1.73 million
Jun 23, 11 AM $ 0.005
+6.37%
$ 5 million $ 205,927
Jun 23, 10 AM $ 0.00464
-6.85%
$ 4.64 million $ 1.84 million
Jun 23, 9 AM $ 0.00498
-0.09%
$ 4.98 million $ 201,184
Jun 23, 8 AM $ 0.00499
-3.74%
$ 4.99 million $ 205,479
Jun 23, 7 AM $ 0.00518
+1.76%
$ 5.18 million $ 1.45 million
Jun 23, 6 AM $ 0.00509
-2.17%
$ 5.09 million $ 1.3 million
Jun 23, 5 AM $ 0.0052
-0.01%
$ 5.2 million $ 1.1 million
Jun 23, 4 AM $ 0.0052
-0.10%
$ 5.2 million $ 987,426
Jun 23, 3 AM $ 0.00521
+0.01%
$ 5.21 million $ 945,869
Jun 23, 2 AM $ 0.00521
-0.05%
$ 5.21 million $ 1.01 million
Jun 23, 1 AM $ 0.00521
+0.03%
$ 5.21 million $ 1.1 million
Jun 23, 12 AM $ 0.00521
+0.01%
$ 5.21 million $ 1.43 million
Jun 22, 11 PM $ 0.00521
+0.07%
$ 5.21 million $ 1.49 million
Jun 22, 10 PM $ 0.00521
-0.09%
$ 5.21 million $ 1.49 million
Jun 22, 9 PM $ 0.00521
-1.68%
$ 5.21 million $ 1.57 million
Jun 22, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 1.72 million
Jun 22, 7 PM $ 0.0053
-0.02%
$ 5.3 million $ 1.87 million
Jun 22, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 1.95 million
Jun 22, 5 PM $ 0.0053
-0.02%
$ 5.3 million $ 2.05 million
Jun 22, 4 PM $ 0.0053
-0.03%
$ 5.3 million $ 2.12 million
Jun 22, 3 PM $ 0.0053
-0.04%
$ 5.3 million $ 2.21 million
Jun 22, 2 PM $ 0.00531
-0.05%
$ 5.3 million $ 2.29 million
Jun 22, 1 PM $ 0.00531
+0.05%
$ 5.31 million $ 2.33 million
Jun 22, 12 PM $ 0.00531
+0.08%
$ 5.3 million $ 2.36 million
Jun 22, 11 AM $ 0.0053
+1.77%
$ 5.3 million $ 2.34 million
Jun 22, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 2.3 million
Jun 22, 9 AM $ 0.00521
-0.02%
$ 5.21 million $ 2.28 million
Jun 22, 8 AM $ 0.00521
+0.02%
$ 5.21 million $ 2.26 million
Jun 22, 7 AM $ 0.00521
+0.03%
$ 5.21 million $ 2.34 million