Coinranking
GAME by Virtuals Historical Data
GAME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 7 AM | $0.00571 | +0.26% | ||
| Sep 23, 6 AM | $0.00569 | +2.18% | ||
| Sep 23, 5 AM | $0.00557 | -2.32% | ||
| Sep 23, 4 AM | $0.0057 | -1.45% | ||
| Sep 23, 3 AM | $0.00579 | +3.82% | ||
| Sep 23, 2 AM | $0.00557 | -1.45% | ||
| Sep 23, 1 AM | $0.00566 | +0.26% | ||
| Sep 23, 12 AM | $0.00564 | -0.40% | ||
| Sep 22, 11 PM | $0.00566 | -0.42% | ||
| Sep 22, 10 PM | $0.00569 | +1.79% | ||
| Sep 22, 9 PM | $0.00559 | -0.62% | ||
| Sep 22, 8 PM | $0.00562 | +2.13% | ||
| Sep 22, 7 PM | $0.00549 | +0.04% | ||
| Sep 22, 6 PM | $0.00548 | +0.21% | ||
| Sep 22, 5 PM | $0.00547 | +1.46% | ||
| Sep 22, 4 PM | $0.00539 | -0.92% | ||
| Sep 22, 3 PM | $0.00544 | +1.36% | ||
| Sep 22, 2 PM | $0.00537 | -0.53% | ||
| Sep 22, 1 PM | $0.0054 | +1.57% | ||
| Sep 22, 12 PM | $0.00532 | -0.39% | ||
| Sep 22, 11 AM | $0.00534 | +0.46% | ||
| Sep 22, 10 AM | $0.00531 | -1.13% | ||
| Sep 22, 9 AM | $0.00537 | +1.69% | ||
| Sep 22, 8 AM | $0.00528 | -0.33% | ||
| Sep 22, 7 AM | $0.0053 | +0.10% | ||
| Sep 22, 6 AM | $0.0053 | -1.55% | ||
| Sep 22, 5 AM | $0.00538 | +1.10% | ||
| Sep 22, 4 AM | $0.00532 | +0.72% | ||
| Sep 22, 3 AM | $0.00528 | -0.72% | ||
| Sep 22, 2 AM | $0.00532 | -0.07% | ||
| Sep 22, 1 AM | $0.00533 | -1.55% | ||
| Sep 22, 12 AM | $0.00541 | +0.02% | ||
| Sep 21, 11 PM | $0.00541 | +1.47% | ||
| Sep 21, 10 PM | $0.00533 | +0.02% | ||
| Sep 21, 9 PM | $0.00533 | +1.54% | ||
| Sep 21, 8 PM | $0.00525 | +0.99% | ||
| Sep 21, 7 PM | $0.0052 | +0.56% | ||
| Sep 21, 6 PM | $0.00517 | -0.97% | ||
| Sep 21, 5 PM | $0.00522 | -0.50% | ||
| Sep 21, 4 PM | $0.00524 | -0.94% | ||
| Sep 21, 3 PM | $0.00529 | -0.09% | ||
| Sep 21, 2 PM | $0.0053 | -0.13% | ||
| Sep 21, 1 PM | $0.00531 | +1.88% | ||
| Sep 21, 12 PM | $0.00521 | +0.28% | ||
| Sep 21, 11 AM | $0.00519 | +0.57% | ||
| Sep 21, 10 AM | $0.00516 | +1.39% | ||
| Sep 21, 9 AM | $0.00509 | +1.24% | ||
| Sep 21, 8 AM | $0.00503 | +1.35% | ||
| Sep 21, 7 AM | $0.00496 | -1.61% | ||
| Sep 21, 6 AM | $0.00504 | +1.63% | ||