GAME by Virtuals Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0118
-0.19%
$ 11.81 million $ 2.41 million
Mar 17, 1 AM $ 0.0118
+0.28%
$ 11.83 million $ 2.4 million
Mar 17, 12 AM $ 0.0118
-3.14%
$ 11.8 million $ 2.38 million
Mar 16, 11 PM $ 0.0122
+3.33%
$ 12.18 million $ 2.36 million
Mar 16, 10 PM $ 0.0118
+0.27%
$ 11.79 million $ 2.42 million
Mar 16, 9 PM $ 0.0118
-0.65%
$ 11.76 million $ 2.48 million
Mar 16, 8 PM $ 0.0118
+0.80%
$ 11.84 million $ 2.45 million
Mar 16, 7 PM $ 0.0117
+0.01%
$ 11.74 million $ 2.45 million
Mar 16, 6 PM $ 0.0117
-0.05%
$ 11.74 million $ 2.41 million
Mar 16, 5 PM $ 0.0117
+0.09%
$ 11.75 million $ 2.38 million
Mar 16, 4 PM $ 0.0117
-0.15%
$ 11.74 million $ 2.36 million
Mar 16, 3 PM $ 0.0118
+0.21%
$ 11.76 million $ 2.32 million
Mar 16, 2 PM $ 0.0117
+0.17%
$ 11.73 million $ 2.22 million
Mar 16, 1 PM $ 0.0117
+0.21%
$ 11.38 million $ 2.07 million
Mar 16, 12 PM $ 0.0117
+1.06%
$ 11.69 million $ 2 million
Mar 16, 11 AM $ 0.0116
-0.74%
$ 11.59 million $ 1.94 million
Mar 16, 10 AM $ 0.0117
+0.16%
$ 11.68 million $ 1.91 million
Mar 16, 9 AM $ 0.0117
-2.60%
$ 11.66 million $ 1.87 million
Mar 16, 8 AM $ 0.012
+2.33%
$ 11.97 million $ 1.85 million
Mar 16, 7 AM $ 0.0113
-3.53%
$ 11.3 million $ 366,667
Mar 16, 6 AM $ 0.0117
-0.18%
$ 11.71 million $ 1.76 million
Mar 16, 5 AM $ 0.0117
+0.08%
$ 11.73 million $ 1.67 million
Mar 16, 4 AM $ 0.0117
+0.15%
$ 11.73 million $ 1.58 million
Mar 16, 3 AM $ 0.0117
+0.41%
$ 11.71 million $ 1.46 million
Mar 16, 2 AM $ 0.0117
-0.16%
$ 11.66 million $ 1.32 million
Mar 16, 1 AM $ 0.0117
-0.11%
$ 11.68 million $ 1.33 million
Mar 16, 12 AM $ 0.0117
-0.10%
$ 11.69 million $ 1.28 million
Mar 15, 11 PM $ 0.0117
+0.08%
$ 11.7 million $ 1.22 million
Mar 15, 10 PM $ 0.0117
+1.51%
$ 11.69 million $ 1.13 million
Mar 15, 9 PM $ 0.0115
+3.27%
$ 11.52 million $ 1.01 million
Mar 15, 8 PM $ 0.0115
+0.15%
$ 11.48 million $ 984,436
Mar 15, 7 PM $ 0.0115
+0.11%
$ 11.47 million $ 975,405
Mar 15, 6 PM $ 0.0115
-0.57%
$ 11.46 million $ 965,215
Mar 15, 5 PM $ 0.0115
+0.44%
$ 11.52 million $ 948,008
Mar 15, 4 PM $ 0.0115
-0.04%
$ 11.47 million $ 932,158
Mar 15, 3 PM $ 0.0115
+4.06%
$ 11.48 million $ 935,863
Mar 15, 2 PM $ 0.011
+1.39%
$ 11.03 million $ 954,168
Mar 15, 1 PM $ 0.0109
-0.07%
$ 10.88 million $ 939,965
Mar 15, 12 PM $ 0.0109
+0.02%
$ 10.88 million $ 912,335
Mar 15, 11 AM $ 0.0109
-1.25%
$ 10.88 million $ 910,640
Mar 15, 10 AM $ 0.011
+0.05%
$ 11.02 million $ 903,303
Mar 15, 9 AM $ 0.011
+0.68%
$ 11.01 million $ 892,046
Mar 15, 8 AM $ 0.0109
-0.52%
$ 10.94 million $ 877,630
Mar 15, 7 AM $ 0.011
-0.28%
$ 11 million $ 865,332
Mar 15, 6 AM $ 0.011
-1.72%
$ 11.03 million $ 878,102
Mar 15, 5 AM $ 0.0112
+0.46%
$ 11.22 million $ 872,360
Mar 15, 4 AM $ 0.0112
-2.18%
$ 11.17 million $ 848,477
Mar 15, 3 AM $ 0.0114
+2.03%
$ 11.42 million $ 833,568
Mar 15, 2 AM $ 0.0112
+1.57%
$ 11.19 million $ 838,757
Mar 15, 1 AM $ 0.011
+3.78%
$ 11.02 million $ 800,242