GAME by Virtuals Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00824
-1.08%
$ 8.23 million $ 3.12 million
1:38 AM $ 0.00833
+0.00%
$ 8.23 million $ 3.12 million
1:37 AM $ 0.00833
+0.00%
$ 8.23 million $ 3.12 million
1:36 AM $ 0.00833
+1.09%
$ 8.23 million $ 3.12 million
1:35 AM $ 0.00824
-1.08%
$ 8.23 million $ 3.12 million
1:34 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.12 million
1:33 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.12 million
1:32 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.12 million
1:31 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.12 million
1:30 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.12 million
1:29 AM $ 0.00833
+0.01%
$ 8.32 million $ 3.12 million
1:28 AM $ 0.00824
-1.08%
$ 8.32 million $ 3.12 million
1:27 AM $ 0.00824
-1.08%
$ 8.32 million $ 3.12 million
1:26 AM $ 0.00833
+1.09%
$ 8.32 million $ 3.12 million
1:25 AM $ 0.00824
-1.08%
$ 8.32 million $ 3.14 million
1:24 AM $ 0.00833
-0.01%
$ 8.32 million $ 3.14 million
1:23 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.14 million
1:22 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.14 million
1:21 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.15 million
1:20 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.16 million
1:19 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.16 million
1:18 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.17 million
1:17 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.16 million
1:16 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.16 million
1:15 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.16 million
1:14 AM $ 0.00833
+0.01%
$ 8.32 million $ 3.17 million
1:13 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.17 million
1:12 AM $ 0.00833
+1.09%
$ 8.32 million $ 3.17 million
1:11 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.17 million
1:10 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.17 million
1:09 AM $ 0.00833
+0.02%
$ 8.32 million $ 3.17 million
1:08 AM $ 0.00832
+0.00%
$ 8.32 million $ 3.17 million
1:07 AM $ 0.00832
+0.00%
$ 8.32 million $ 3.17 million
1:06 AM $ 0.00832
+0.00%
$ 8.32 million $ 3.17 million
1:05 AM $ 0.00832
+0.00%
$ 8.32 million $ 3.17 million
1:04 AM $ 0.00832
-0.02%
$ 8.32 million $ 3.17 million
1:03 AM $ 0.00833
+0.00%
$ 8.32 million $ 3.18 million
1:02 AM $ 0.00833
+1.09%
$ 8.32 million $ 3.18 million
1:01 AM $ 0.00824
+0.00%
$ 8.32 million $ 3.19 million
1:00 AM $ 0.00832
+1.09%
$ 8.32 million $ 3.2 million
12:59 AM $ 0.00824
+0.02%
$ 8.23 million $ 3.21 million
12:58 AM $ 0.00823
-1.08%
$ 8.23 million $ 3.21 million
12:57 AM $ 0.00832
+0.00%
$ 8.23 million $ 3.22 million
12:56 AM $ 0.00832
+0.00%
$ 8.23 million $ 3.21 million
12:55 AM $ 0.00832
+0.00%
$ 8.23 million $ 3.21 million
12:54 AM $ 0.00832
-0.01%
$ 8.32 million $ 3.22 million
12:53 AM $ 0.00832
+1.09%
$ 8.32 million $ 3.22 million
12:52 AM $ 0.00823
-1.08%
$ 8.32 million $ 3.22 million
12:51 AM $ 0.00832
+1.09%
$ 8.32 million $ 3.23 million
12:50 AM $ 0.00823
-1.08%
$ 8.32 million $ 3.23 million