GAME by Virtuals Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.00501
+0.00%
$5.01 million $44,319
1:14 AM $0.00501
+0.00%
$5 million $44,476
1:13 AM $0.00501
+0.00%
$5 million $44,476
1:12 AM $0.00501
+0.00%
$5 million $44,476
1:11 AM $0.00501
+0.00%
$5 million $44,476
1:10 AM $0.00501
+0.00%
$5 million $44,484
1:09 AM $0.00501
+0.00%
$5 million $44,484
1:08 AM $0.00501
+0.00%
$5 million $44,813
1:07 AM $0.00501
+0.24%
$5 million $44,813
1:06 AM $0.00499
+0.00%
$5 million $44,699
1:05 AM $0.00499
+0.00%
$5 million $44,699
1:04 AM $0.00499
+0.18%
$4.99 million $44,699
1:03 AM $0.00499
-0.05%
$4.99 million $44,714
1:02 AM $0.00499
+0.00%
$4.99 million $44,819
1:01 AM $0.00499
+0.00%
$4.99 million $44,819
1:00 AM $0.00499
+0.00%
$4.99 million $44,819
12:59 AM $0.00499
+0.00%
$4.99 million $44,819
12:58 AM $0.00499
+0.00%
$4.99 million $44,819
12:57 AM $0.00499
+0.00%
$4.99 million $44,819
12:56 AM $0.00499
+0.00%
$4.99 million $44,819
12:55 AM $0.00499
+0.00%
$4.99 million $44,819
12:54 AM $0.00499
+0.00%
$4.99 million $44,819
12:53 AM $0.00499
+0.00%
$4.99 million $44,819
12:52 AM $0.00499
+0.00%
$4.99 million $44,819
12:51 AM $0.00499
+0.00%
$4.99 million $44,819
12:50 AM $0.00499
+0.00%
$4.99 million $44,819
12:49 AM $0.00499
+0.00%
$4.99 million $44,819
12:48 AM $0.00499
+0.00%
$4.99 million $44,819
12:47 AM $0.00499
+0.00%
$4.99 million $44,819
12:46 AM $0.00499
+0.00%
$4.99 million $44,819
12:45 AM $0.00499
+0.00%
$4.99 million $44,819
12:44 AM $0.00499
+0.00%
$4.99 million $44,819
12:43 AM $0.00499
+0.00%
$4.99 million $44,819
12:42 AM $0.00499
+0.00%
$4.99 million $44,819
12:41 AM $0.00499
+0.13%
$4.99 million $44,819
12:40 AM $0.00498
+0.00%
$4.99 million $44,996
12:39 AM $0.00498
+0.00%
$4.98 million $44,996
12:38 AM $0.00498
+0.00%
$4.98 million $44,996
12:37 AM $0.00498
+0.00%
$4.98 million $44,996
12:36 AM $0.00498
+0.00%
$4.98 million $44,996
12:35 AM $0.00498
+0.00%
$4.98 million $44,996
12:34 AM $0.00498
-0.49%
$4.98 million $44,996
12:33 AM $0.00501
+0.00%
$4.98 million $44,920
12:32 AM $0.00501
+0.00%
$4.98 million $44,920
12:31 AM $0.00501
+0.00%
$4.98 million $44,920
12:30 AM $0.00501
+0.00%
$4.98 million $44,920
12:29 AM $0.00501
+0.00%
$5 million $44,920
12:28 AM $0.00501
+0.00%
$5 million $44,920
12:27 AM $0.00501
+0.00%
$5 million $44,920
12:26 AM $0.00501
+0.00%
$5 million $44,920