GAME by Virtuals Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.011
+3.78%
$ 11.02 million $ 800,242
Mar 15, 12 AM $ 0.0106
-2.87%
$ 10.62 million $ 802,664
Mar 14, 11 PM $ 0.0109
+2.90%
$ 10.93 million $ 821,535
Mar 14, 10 PM $ 0.0106
+0.07%
$ 10.62 million $ 829,317
Mar 14, 9 PM $ 0.0106
+0.66%
$ 10.62 million $ 854,165
Mar 14, 8 PM $ 0.0105
-0.53%
$ 10.55 million $ 864,392
Mar 14, 7 PM $ 0.0106
-0.06%
$ 10.6 million $ 872,197
Mar 14, 6 PM $ 0.0106
+0.27%
$ 10.61 million $ 881,560
Mar 14, 5 PM $ 0.0105
-1.97%
$ 10.52 million $ 898,327
Mar 14, 4 PM $ 0.0107
+0.47%
$ 10.73 million $ 328,518
Mar 14, 3 PM $ 0.0107
-3.42%
$ 10.68 million $ 1 million
Mar 14, 2 PM $ 0.0107
-2.86%
$ 10.7 million $ 1.15 million
Mar 14, 1 PM $ 0.011
+4.48%
$ 11.01 million $ 1.37 million
Mar 14, 12 PM $ 0.0105
-0.05%
$ 10.54 million $ 1.52 million
Mar 14, 11 AM $ 0.0105
-4.35%
$ 10.55 million $ 1.56 million
Mar 14, 10 AM $ 0.011
-0.80%
$ 11.03 million $ 1.58 million
Mar 14, 9 AM $ 0.0111
+0.05%
$ 11.12 million $ 1.65 million
Mar 14, 8 AM $ 0.0111
-0.04%
$ 11.11 million $ 1.68 million
Mar 14, 7 AM $ 0.0111
-0.14%
$ 11.11 million $ 1.76 million
Mar 14, 6 AM $ 0.0111
-0.21%
$ 11.13 million $ 1.8 million
Mar 14, 5 AM $ 0.0112
-0.03%
$ 11.15 million $ 1.83 million
Mar 14, 4 AM $ 0.0112
-0.20%
$ 11.16 million $ 1.87 million
Mar 14, 3 AM $ 0.0112
+0.14%
$ 11.18 million $ 1.88 million
Mar 14, 2 AM $ 0.0112
+0.12%
$ 11.16 million $ 1.99 million
Mar 14, 1 AM $ 0.0111
+5.33%
$ 11.15 million $ 2.02 million
Mar 14, 12 AM $ 0.0106
-5.03%
$ 10.59 million $ 2.07 million
Mar 13, 11 PM $ 0.0111
+0.59%
$ 11.15 million $ 2.2 million
Mar 13, 10 PM $ 0.0111
-0.24%
$ 11.08 million $ 2.21 million
Mar 13, 9 PM $ 0.0111
-0.81%
$ 11.11 million $ 2.21 million
Mar 13, 8 PM $ 0.0112
-0.02%
$ 11.2 million $ 2.21 million
Mar 13, 7 PM $ 0.0112
+0.75%
$ 11.2 million $ 2.23 million
Mar 13, 6 PM $ 0.0111
-0.80%
$ 11.12 million $ 2.25 million
Mar 13, 5 PM $ 0.0112
-0.39%
$ 11.21 million $ 2.27 million
Mar 13, 4 PM $ 0.0113
+0.11%
$ 11.25 million $ 2.26 million
Mar 13, 3 PM $ 0.0112
-0.02%
$ 11.24 million $ 2.24 million
Mar 13, 2 PM $ 0.0113
+1.24%
$ 11.32 million $ 2.13 million
Mar 13, 1 PM $ 0.0112
-0.52%
$ 11.21 million $ 1.73 million
Mar 13, 12 PM $ 0.0114
+1.26%
$ 11.37 million $ 1.71 million
Mar 13, 11 AM $ 0.0112
-1.35%
$ 11.23 million $ 1.86 million
Mar 13, 10 AM $ 0.0114
-0.49%
$ 11.38 million $ 1.88 million
Mar 13, 9 AM $ 0.0114
+5.33%
$ 11.44 million $ 1.84 million
Mar 13, 8 AM $ 0.0108
+0.78%
$ 10.8 million $ 1.77 million
Mar 13, 7 AM $ 0.0107
+0.37%
$ 10.74 million $ 1.5 million
Mar 13, 6 AM $ 0.0107
-3.83%
$ 10.7 million $ 1.4 million
Mar 13, 5 AM $ 0.0112
+0.83%
$ 11.21 million $ 1.76 million
Mar 13, 4 AM $ 0.0111
-0.94%
$ 11.12 million $ 1.72 million
Mar 13, 3 AM $ 0.0112
+3.73%
$ 11.22 million $ 1.71 million
Mar 13, 2 AM $ 0.0108
-0.69%
$ 10.82 million $ 1.52 million
Mar 13, 1 AM $ 0.0109
-2.28%
$ 10.9 million $ 1.43 million
Mar 13, 12 AM $ 0.0109
+0.42%
$ 10.86 million $ 1.74 million