GAME by Virtuals Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00521
+0.03%
$ 5.21 million $ 2.34 million
Jun 22, 6 AM $ 0.00521
-0.01%
$ 5.21 million $ 2.4 million
Jun 22, 5 AM $ 0.00521
+0.01%
$ 5.21 million $ 2.43 million
Jun 22, 4 AM $ 0.00521
+0.05%
$ 5.21 million $ 2.45 million
Jun 22, 3 AM $ 0.00521
-0.08%
$ 5.2 million $ 2.52 million
Jun 22, 2 AM $ 0.00521
-0.10%
$ 5.21 million $ 2.51 million
Jun 22, 1 AM $ 0.00521
+0.15%
$ 5.21 million $ 2.42 million
Jun 22, 12 AM $ 0.00521
-1.60%
$ 5.21 million $ 2.18 million
Jun 21, 11 PM $ 0.00529
-0.06%
$ 5.29 million $ 2.13 million
Jun 21, 10 PM $ 0.00529
+0.01%
$ 5.29 million $ 2.13 million
Jun 21, 9 PM $ 0.00529
-0.06%
$ 5.29 million $ 2.07 million
Jun 21, 8 PM $ 0.0053
-0.08%
$ 5.3 million $ 1.95 million
Jun 21, 7 PM $ 0.0053
+1.73%
$ 5.3 million $ 1.84 million
Jun 21, 6 PM $ 0.00521
+0.00%
$ 5.21 million $ 1.8 million
Jun 21, 5 PM $ 0.00521
-0.05%
$ 5.21 million $ 1.74 million
Jun 21, 4 PM $ 0.00521
-0.07%
$ 5.21 million $ 1.75 million
Jun 21, 3 PM $ 0.00522
+0.01%
$ 5.22 million $ 1.74 million
Jun 21, 2 PM $ 0.00522
+0.01%
$ 5.22 million $ 1.79 million
Jun 21, 1 PM $ 0.00522
+0.01%
$ 5.21 million $ 1.86 million
Jun 21, 12 PM $ 0.00522
-1.70%
$ 5.21 million $ 1.88 million
Jun 21, 11 AM $ 0.00531
+1.61%
$ 5.3 million $ 1.83 million
Jun 21, 10 AM $ 0.00522
-0.07%
$ 5.22 million $ 1.75 million
Jun 21, 9 AM $ 0.00523
+0.11%
$ 5.22 million $ 1.73 million
Jun 21, 8 AM $ 0.00522
-0.03%
$ 5.22 million $ 1.72 million
Jun 21, 7 AM $ 0.00522
-0.05%
$ 5.22 million $ 1.72 million
Jun 21, 6 AM $ 0.00522
-0.02%
$ 5.22 million $ 1.71 million
Jun 21, 5 AM $ 0.00522
-0.05%
$ 5.22 million $ 1.72 million
Jun 21, 4 AM $ 0.00523
+0.01%
$ 5.23 million $ 1.75 million
Jun 21, 3 AM $ 0.00523
+0.04%
$ 5.23 million $ 1.69 million
Jun 21, 2 AM $ 0.00522
+0.00%
$ 5.22 million $ 1.64 million
Jun 21, 1 AM $ 0.00522
-0.02%
$ 5.22 million $ 1.65 million
Jun 21, 12 AM $ 0.00523
-0.03%
$ 5.22 million $ 1.61 million
Jun 20, 11 PM $ 0.00523
+0.16%
$ 5.23 million $ 1.63 million
Jun 20, 10 PM $ 0.00522
+0.17%
$ 5.22 million $ 1.65 million
Jun 20, 9 PM $ 0.00521
+0.01%
$ 5.21 million $ 1.56 million
Jun 20, 8 PM $ 0.00521
+0.04%
$ 5.21 million $ 1.5 million
Jun 20, 7 PM $ 0.00521
+0.03%
$ 5.21 million $ 1.47 million
Jun 20, 6 PM $ 0.00521
-0.03%
$ 5.21 million $ 1.44 million
Jun 20, 5 PM $ 0.00521
-0.11%
$ 5.21 million $ 1.4 million
Jun 20, 4 PM $ 0.00521
-0.02%
$ 5.21 million $ 1.4 million
Jun 20, 3 PM $ 0.00522
-1.65%
$ 5.21 million $ 1.48 million
Jun 20, 2 PM $ 0.0053
+1.78%
$ 5.3 million $ 1.43 million
Jun 20, 1 PM $ 0.00521
-0.06%
$ 5.21 million $ 1.42 million
Jun 20, 12 PM $ 0.00521
-0.02%
$ 5.21 million $ 1.51 million
Jun 20, 11 AM $ 0.00521
+0.01%
$ 5.21 million $ 1.57 million
Jun 20, 10 AM $ 0.00521
-0.01%
$ 5.21 million $ 1.66 million
Jun 20, 9 AM $ 0.00521
+0.09%
$ 5.21 million $ 1.74 million
Jun 20, 8 AM $ 0.00521
-0.04%
$ 5.21 million $ 1.83 million
Jun 20, 7 AM $ 0.00521
-0.09%
$ 5.21 million $ 1.83 million
Jun 20, 6 AM $ 0.00522
-0.01%
$ 5.21 million $ 1.87 million