GAME by Virtuals Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.00389
-0.63%
$3.89 million $4,289
Aug 8, 6 AM $0.00392
+7.77%
$3.91 million $4,022
Aug 8, 5 AM $0.00363
-0.19%
$3.63 million $653,474
Aug 8, 4 AM $0.00364
+0.36%
$3.64 million $664,775
Aug 8, 3 AM $0.00363
-6.95%
$3.63 million $671,595
Aug 8, 2 AM $0.0039
+0.88%
$3.9 million $1,810
Aug 8, 1 AM $0.00386
+6.07%
$3.86 million $1,871
Aug 8, 12 AM $0.00364
-0.85%
$3.64 million $685,417
Aug 7, 11 PM $0.00367
-0.03%
$3.67 million $691,818
Aug 7, 10 PM $0.00385
+4.84%
$3.85 million $2,110
Aug 7, 9 PM $0.00367
-5.09%
$3.67 million $702,525
Aug 7, 8 PM $0.00387
+4.79%
$3.87 million $4,093
Aug 7, 7 PM $0.00369
+1.51%
$3.69 million $711,247
Aug 7, 6 PM $0.00368
+0.52%
$3.68 million $721,565
Aug 7, 5 PM $0.00366
-1.61%
$3.66 million $733,631
Aug 7, 4 PM $0.00372
-3.59%
$3.72 million $724,731
Aug 7, 3 PM $0.00386
+10.72%
$3.86 million $4,686
Aug 7, 2 PM $0.00349
-3.83%
$3.49 million $744,361
Aug 7, 1 PM $0.00363
+0.00%
$3.62 million $727,092
Aug 7, 12 PM $0.00363
-0.16%
$3.62 million $703,912
Aug 7, 11 AM $0.00363
-6.66%
$3.63 million $646,289
Aug 7, 10 AM $0.00389
-2.01%
$3.89 million $4,358
Aug 7, 9 AM $0.00397
+3.02%
$3.97 million $618,175
Aug 7, 8 AM $0.00386
-0.09%
$3.86 million $3,175
Aug 7, 7 AM $0.00386
-0.25%
$3.86 million $3,260
Aug 7, 6 AM $0.004
+3.89%
$4 million $588,113
Aug 7, 5 AM $0.00387
-0.85%
$3.87 million $577,115
Aug 7, 4 AM $0.0039
+0.28%
$3.9 million $3,370
Aug 7, 3 AM $0.00389
-0.64%
$3.89 million $3,398
Aug 7, 2 AM $0.00392
+1.13%
$3.92 million $3,413
Aug 7, 1 AM $0.00392
+1.27%
$3.92 million $3,365
Aug 7, 12 AM $0.00387
-1.94%
$3.87 million $589,751
Aug 6, 11 PM $0.00395
-0.02%
$3.95 million $3,313
Aug 6, 10 PM $0.00394
-0.58%
$3.94 million $3,142
Aug 6, 9 PM $0.00397
-0.10%
$3.97 million $3,146
Aug 6, 8 PM $0.00397
+0.02%
$3.97 million $3,066
Aug 6, 7 PM $0.00397
+0.09%
$3.97 million $3,078
Aug 6, 6 PM $0.00397
-7.53%
$3.97 million $2,688
Aug 6, 5 PM $0.00429
+7.54%
$4.29 million $641,920
Aug 6, 4 PM $0.00399
-5.17%
$3.99 million $3,171
Aug 6, 3 PM $0.00421
+6.77%
$4.21 million $652,576
Aug 6, 2 PM $0.00394
-6.50%
$3.94 million $2,646
Aug 6, 1 PM $0.00394
-0.28%
$3.94 million $2,872
Aug 6, 12 PM $0.00396
+0.21%
$3.95 million $3,514
Aug 6, 11 AM $0.00395
-6.16%
$3.95 million $3,867
Aug 6, 10 AM $0.00421
+6.67%
$4.21 million $681,408
Aug 6, 9 AM $0.00394
-0.29%
$3.94 million $3,879
Aug 6, 8 AM $0.00395
+0.03%
$3.95 million $3,608
Aug 6, 7 AM $0.00395
+0.38%
$3.95 million $2,423
Aug 6, 6 AM $0.00394
+0.26%
$3.94 million $3,551